ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 298.00 | 0.00% | 100 128 | 336 | 264.00 | -7.20% | 32 600 | 120 | ||||||
7.3.1997 | 298.00 | 0.00% | 145 722 | 489 | 264.00 | -0.08% | 186 492 | 637 | ||||||
6.3.1997 | 298.00 | 0.00% | 44 104 | 148 | 300.00 | -2.33% | 140 647 | 480 | ||||||
5.3.1997 | 298.00 | 0.00% | 132 908 | 446 | 300.00 | +0.17% | 137 700 | 459 | ||||||
4.3.1997 | 298.00 | 0.00% | 87 016 | 292 | 300.00 | -0.17% | 113 200 | 378 | ||||||
3.3.1997 | 298.00 | 0.00% | 219 030 | 735 | 300.00 | +0.11% | 208 800 | 696 | ||||||
28.2.1997 | 298.00 | 0.00% | 145 126 | 487 | 300.00 | +0.72% | 146 240 | 488 | ||||||
27.2.1997 | 298.00 | 0.00% | 83 440 | 280 | 300.00 | -0.08% | 186 240 | 626 | ||||||
26.2.1997 | 298.00 | 0.00% | 79 864 | 268 | 300.00 | +3.54% | 97 660 | 328 | ||||||
25.2.1997 | 298.00 | -0.66% | 177 608 | 596 | 300.00 | -3.59% | 200 419 | 697 | ||||||
24.2.1997 | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
21.2.1997 | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
20.2.1997 | 275.00 | +4.96% | 292 325 | 1 063 | 269.00 | +1.37% | 82 528 | 332 | ||||||
19.2.1997 | 262.00 | +4.80% | 0 | 0 | 225.00 | -1.92% | 50 021 | 204 | ||||||
18.2.1997 | 250.00 | 0.00% | 90 000 | 360 | 250.00 | 0.00% | 109 000 | 436 | ||||||
17.2.1997 | 250.00 | 0.00% | 107 000 | 428 | 250.00 | 0.00% | 57 250 | 229 | ||||||
14.2.1997 | 250.00 | 0.00% | 95 500 | 382 | 250.00 | 62 000 | 248 | |||||||
13.2.1997 | 250.00 | 0.00% | 44 500 | 178 | 250.00 | 0.00% | 44 000 | 176 | ||||||
12.2.1997 | 250.00 | 0.00% | 50 000 | 200 | 250.00 | +2.80% | 53 500 | 214 | ||||||
11.2.1997 | 250.00 | 0.00% | 31 000 | 124 | 250.00 | -2.72% | 53 500 | 220 | ||||||
10.2.1997 | 250.00 | 0.00% | 59 000 | 236 | 250.00 | +0.55% | 97 000 | 388 | ||||||
7.2.1997 | 250.00 | 0.00% | 73 250 | 293 | 250.00 | -0.54% | 21 880 | 88 | ||||||
6.2.1997 | 250.00 | 0.00% | 65 750 | 263 | 250.00 | 0.00% | 103 500 | 414 | ||||||
5.2.1997 | 250.00 | 0.00% | 206 500 | 826 | 250.00 | +1.65% | 86 000 | 344 | ||||||
4.2.1997 | 250.00 | 0.00% | 59 500 | 238 | 250.00 | -0.22% | 96 410 | 392 | ||||||
3.2.1997 | 250.00 | 0.00% | 124 500 | 498 | 250.00 | +4.77% | 102 297 | 415 | ||||||
31.1.1997 | 250.00 | +4.16% | 97 750 | 391 | 236.00 | +0.96% | 118 806 | 505 | ||||||
30.1.1997 | 240.00 | +2.56% | 96 000 | 400 | 233.00 | 26 562 | 114 | |||||||
29.1.1997 | 234.00 | 0.00% | 33 696 | 144 | 236.00 | +1.34% | 91 360 | 388 | ||||||
28.1.1997 | 234.00 | +4.93% | 37 440 | 160 | 236.00 | -0.98% | 2 788 | 12 | ||||||
27.1.1997 | 223.00 | +4.69% | 94 552 | 424 | 236.00 | -0.58% | 51 620 | 220 | ||||||
24.1.1997 | 213.00 | -4.91% | 0 | 0 | 236.00 | +0.14% | 33 512 | 142 | ||||||
23.1.1997 | 224.00 | -4.68% | 0 | 0 | 236.00 | +0.80% | 28 280 | 120 | ||||||
22.1.1997 | 235.00 | 0.00% | 18 800 | 80 | 236.00 | -0.07% | 60 784 | 260 | ||||||
21.1.1997 | 235.00 | +4.91% | 47 000 | 200 | 236.00 | 14 505 | 62 | |||||||
20.1.1997 | 224.00 | +4.67% | 77 728 | 347 | 236.00 | +6.12% | 14 506 | 62 | ||||||
17.1.1997 | 214.00 | -4.88% | 0 | 0 | 225.00 | -1.58% | 29 102 | 132 | ||||||
16.1.1997 | 225.00 | 0.00% | 50 625 | 225 | 225.00 | -7.02% | 35 840 | 160 | ||||||
15.1.1997 | 225.00 | 0.00% | 40 500 | 180 | 247.00 | +7.08% | 44 091 | 183 | ||||||
14.1.1997 | 225.00 | +4.65% | 50 850 | 226 | 225.00 | +6.16% | 73 800 | 328 | ||||||
13.1.1997 | 215.00 | 0.00% | 30 100 | 140 | 225.00 | -1.42% | 30 520 | 144 | ||||||
10.1.1997 | 215.00 | 0.00% | 40 420 | 188 | 215.00 | +0.33% | 11 180 | 52 | ||||||
9.1.1997 | 215.00 | 0.00% | 35 260 | 164 | 215.00 | +0.22% | 60 000 | 280 | ||||||
8.1.1997 | 215.00 | 0.00% | 30 100 | 140 | 215.00 | +1.20% | 21 380 | 100 | ||||||
7.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.95% | 33 800 | 160 | ||||||
6.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.52% | 8 370 | 40 | ||||||
31.12.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | +1.11% | 8 500 | 40 | ||||||
30.12.1996 | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
27.12.1996 | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
23.12.1996 | 215.00 | 0.00% | 36 120 | 168 | 215.00 | 0.00% | 23 650 | 110 | ||||||
20.12.1996 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | 0.00% | 30 960 | 144 | ||||||
19.12.1996 | 215.00 | 0.00% | 33 540 | 156 | 215.00 | +0.23% | 12 900 | 60 | ||||||
18.12.1996 | 215.00 | 0.00% | 75 680 | 352 | 215.00 | -0.23% | 43 760 | 204 | ||||||
17.12.1996 | 215.00 | 0.00% | 10 320 | 48 | 215.00 | 0.00% | 59 340 | 276 | ||||||
16.12.1996 | 215.00 | 0.00% | 37 840 | 176 | 215.00 | +1.08% | 27 305 | 127 | ||||||
13.12.1996 | 215.00 | 0.00% | 30 960 | 144 | 215.00 | -1.04% | 40 840 | 192 | ||||||
12.12.1996 | 215.00 | 0.00% | 60 415 | 281 | 215.00 | +1.48% | 54 168 | 252 | ||||||
11.12.1996 | 215.00 | 0.00% | 23 650 | 110 | 215.00 | -0.13% | 60 789 | 287 | ||||||
10.12.1996 | 215.00 | 0.00% | 51 815 | 241 | 215.00 | -1.35% | 56 838 | 268 | ||||||
9.12.1996 | 215.00 | 0.00% | 23 220 | 108 | 215.00 | +0.36% | 35 260 | 164 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB