ŠTI HOLDING, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 156.00 | 0.00% | 68 016 | 436 | 158.00 | -1.00% | 29 702 | 194 | ||||||
10.3.1998 | 797.00 | -0.62% | 345 101 | 433 | 783.10 | +3.38% | 548 175 | 679 | ||||||
26.10.1995 | 175.00 | -0.56% | 75 600 | 432 | 180.20 | -1.00% | 19 101 | 106 | ||||||
23.10.1995 | 175.00 | 0.00% | 74 900 | 428 | ||||||||||
29.6.1995 | 151.00 | 0.00% | 64 628 | 428 | 150.00 | 0.00% | 27 600 | 184 | ||||||
17.2.1997 | 250.00 | 0.00% | 107 000 | 428 | 250.00 | 0.00% | 57 250 | 229 | ||||||
4.6.1996 | 190.09 | 0.00% | 81 359 | 428 | 190.20 | +1.00% | 49 452 | 260 | ||||||
27.6.1996 | 189.00 | 0.00% | 80 892 | 428 | 190.10 | -1.00% | 74 039 | 392 | ||||||
27.1.1997 | 223.00 | +4.69% | 94 552 | 424 | 236.00 | -0.58% | 51 620 | 220 | ||||||
27.8.1997 | 460.00 | 0.00% | 193 200 | 420 | 465.00 | +0.16% | 153 496 | 334 | ||||||
11.3.1996 | 181.99 | 0.00% | 76 436 | 420 | 182.00 | +2.00% | 62 128 | 342 | ||||||
24.4.1996 | 181.58 | 0.00% | 75 537 | 416 | 182.00 | 0.00% | 43 680 | 240 | ||||||
10.10.1996 | 204.00 | 0.00% | 84 456 | 414 | 204.00 | +0.87% | 132 459 | 653 | ||||||
25.3.1996 | 181.97 | 0.00% | 74 972 | 412 | 182.00 | -1.00% | 72 905 | 407 | ||||||
11.12.1995 | 178.00 | 0.00% | 73 336 | 412 | 174.00 | -1.00% | 58 682 | 328 | ||||||
2.2.1995 | 200.00 | 0.00% | 82 400 | 412 | 200.00 | +2.00% | 44 912 | 224 | ||||||
25.1.1995 | 200.00 | 0.00% | 82 000 | 410 | 199.50 | 0.00% | 8 778 | 44 | ||||||
8.12.1997 | 549.00 | 0.00% | 225 090 | 410 | 522.50 | -0.75% | 201 974 | 370 | ||||||
3.4.1998 | 780.00 | -0.12% | 319 020 | 409 | 775.10 | -0.17% | 374 448 | 484 | ||||||
11.11.1996 | 205.00 | +0.49% | 83 640 | 408 | 204.00 | +0.71% | 119 136 | 584 | ||||||
|