ŠTI HOLDING, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ŠTI HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2001 | 1 391.00 | +4.98% | 27 820 | 20 | 1 499.00 | +6.50% | 335 196 | 228 | ||||||
11.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 498.90 | +3.37% | 144 680 | 98 | ||||||
7.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 498.00 | -5.18% | 0 | 0 | ||||||
8.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 498.00 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 484.00 | 0.00% | 130 700 | 88 | ||||||
30.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 484.00 | -1.06% | 5 936 | 4 | ||||||
5.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | +1.30% | 29 600 | 20 | ||||||
16.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 477.50 | +3.90% | 0 | 0 | ||||||
29.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | +4.64% | 0 | 0 | ||||||
26.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | +4.64% | 0 | 0 | ||||||
20.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | +4.64% | 0 | 0 | ||||||
12.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | +4.72% | 0 | 0 | ||||||
7.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | +4.72% | 0 | 0 | ||||||
4.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | +4.72% | 0 | 0 | ||||||
15.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 472.50 | +0.92% | 0 | 0 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB