ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 209.00 | -5.00% | 0 | 0 | 188.10 | -8.00% | 467 395 | 2 499 | ||||||
29.8.1996 | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
31.7.1996 | 247.00 | -5.00% | 890 929 | 3 607 | 250.00 | -5.00% | 275 393 | 1 267 | ||||||
8.7.1996 | 199.50 | -5.00% | 239 400 | 1 200 | 185.00 | +2.00% | 146 607 | 732 | ||||||
26.4.1996 | 399.00 | -5.00% | 0 | 0 | 382.00 | +1.00% | 368 510 | 982 | ||||||
28.3.1996 | 532.00 | -5.00% | 963 452 | 1 811 | 503.10 | -3.00% | 383 149 | 724 | ||||||
4.3.1996 | 589.00 | -5.00% | 1 018 970 | 1 730 | 600.50 | -2.00% | 352 479 | 586 | ||||||
10.7.1996 | 180.06 | -4.99% | 1 499 720 | 8 329 | 181.20 | -9.00% | 180 982 | 1 047 | ||||||
9.7.1996 | 189.53 | -4.99% | 0 | 0 | 200.50 | -5.00% | 47 605 | 250 | ||||||
31.10.1996 | 179.68 | -4.99% | 546 407 | 3 041 | 168.20 | -2.59% | 123 609 | 690 | ||||||
3.12.1996 | 186.54 | -4.99% | 267 871 | 1 436 | 185.60 | -0.46% | 72 681 | 382 | ||||||
12.3.1997 | 166.91 | -4.99% | 268 725 | 1 610 | 175.60 | +2.52% | 389 430 | 2 149 | ||||||
20.3.1997 | 130.00 | -4.99% | 0 | 0 | 115.00 | -8.90% | 196 107 | 1 821 | ||||||
19.3.1997 | 136.84 | -4.99% | 0 | 0 | 124.00 | -9.75% | 73 300 | 620 | ||||||
18.3.1997 | 144.04 | -4.99% | 0 | 0 | 131.00 | -9.57% | 161 526 | 1 233 | ||||||
10.3.1997 | 167.33 | -4.99% | 307 720 | 1 839 | 168.30 | +3.56% | 186 685 | 1 046 | ||||||
7.3.1997 | 176.13 | -4.99% | 0 | 0 | 163.10 | -3.43% | 298 461 | 1 732 | ||||||
6.3.1997 | 185.39 | -4.99% | 111 049 | 599 | 172.00 | -6.46% | 121 525 | 681 | ||||||
24.3.1997 | 117.33 | -4.99% | 448 905 | 3 826 | 117.10 | -3.53% | 91 714 | 833 | ||||||
27.2.1997 | 185.02 | -4.99% | 233 495 | 1 262 | 180.30 | -1.47% | 240 278 | 1 281 | ||||||
2.4.1997 | 131.34 | -4.99% | 102 445 | 780 | 121.20 | +4.71% | 167 621 | 1 198 | ||||||
10.4.1997 | 101.34 | -4.99% | 193 154 | 1 906 | 103.00 | -2.91% | 164 914 | 1 805 | ||||||
9.4.1997 | 106.67 | -4.99% | 0 | 0 | 94.10 | -9.60% | 26 536 | 282 | ||||||
8.4.1997 | 112.28 | -4.99% | 0 | 0 | 104.10 | -9.67% | 28 940 | 278 | ||||||
19.5.1997 | 117.47 | -4.99% | 119 350 | 1 016 | 120.00 | -2.25% | 62 035 | 523 | ||||||
16.5.1997 | 123.65 | -4.99% | 0 | 0 | 118.00 | -7.32% | 50 606 | 417 | ||||||
12.5.1997 | 133.42 | -4.99% | 76 583 | 574 | 137.00 | +1.02% | 169 073 | 1 337 | ||||||
9.5.1997 | 140.44 | -4.99% | 0 | 0 | 125.60 | -7.96% | 127 681 | 1 020 | ||||||
7.5.1997 | 147.83 | -4.99% | 0 | 0 | 136.00 | -9.50% | 118 456 | 871 | ||||||
6.6.1997 | 104.51 | -4.99% | 37 624 | 360 | 106.10 | -3.25% | 72 937 | 686 | ||||||
29.5.1997 | 117.31 | -4.99% | 33 199 | 283 | 115.10 | -2.04% | 66 954 | 551 | ||||||
23.5.1997 | 116.88 | -4.99% | 139 905 | 1 197 | 113.20 | -5.35% | 140 307 | 1 273 | ||||||
22.5.1997 | 123.03 | -4.99% | 0 | 0 | 110.00 | -4.75% | 72 434 | 622 | ||||||
14.7.1997 | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
25.7.1997 | 94.52 | -4.99% | 38 942 | 412 | 93.10 | +0.88% | 76 834 | 818 | ||||||
21.7.1997 | 97.76 | -4.99% | 42 623 | 436 | 93.00 | -3.22% | 110 287 | 1 160 | ||||||
5.8.1997 | 86.96 | -4.99% | 31 219 | 359 | 94.90 | -0.15% | 123 561 | 1 345 | ||||||
26.8.1997 | 120.19 | -4.99% | 1 277 980 | 10 633 | 122.00 | -6.16% | 300 899 | 2 537 | ||||||
24.10.1997 | 142.98 | -4.99% | 54 189 | 379 | 135.90 | -6.44% | 118 800 | 846 | ||||||
30.10.1997 | 125.45 | -4.99% | 826 339 | 6 587 | 123.50 | -5.37% | 109 826 | 872 | ||||||
16.10.1997 | 150.50 | -4.99% | 102 340 | 680 | 143.10 | -1.66% | 139 295 | 927 | ||||||
9.10.1997 | 153.48 | -4.99% | 0 | 0 | 141.60 | -3.20% | 494 200 | 3 379 | ||||||
8.10.1997 | 161.55 | -4.99% | 0 | 0 | 167.50 | -9.90% | 276 651 | 1 831 | ||||||
14.11.1997 | 116.62 | -4.99% | 20 992 | 180 | 116.10 | +0.33% | 56 833 | 488 | ||||||
19.11.1997 | 115.90 | -4.99% | 16 921 | 146 | 113.00 | 71 337 | 617 | |||||||
15.12.1997 | 90.35 | -4.99% | 23 491 | 260 | 88.60 | -2.89% | 243 845 | 2 670 | ||||||
29.12.1997 | 94.72 | -4.99% | 23 112 | 244 | 93.10 | -2.25% | 112 167 | 1 184 | ||||||
2.12.1997 | 101.98 | -4.99% | 0 | 0 | 96.00 | -7.87% | 71 627 | 759 | ||||||
1.12.1997 | 107.34 | -4.99% | 0 | 0 | 99.00 | -5.95% | 58 704 | 573 | ||||||
12.1.1998 | 104.59 | -4.99% | 0 | 0 | 99.00 | -8.51% | 226 348 | 2 259 | ||||||
5.5.1997 | 163.80 | -4.98% | 336 609 | 2 055 | 155.00 | -6.94% | 156 637 | 980 | ||||||
2.5.1997 | 172.40 | -4.98% | 518 062 | 3 005 | 171.00 | -3.40% | 155 788 | 907 | ||||||
30.4.1996 | 362.00 | -4.98% | 1 139 576 | 3 148 | 350.00 | -5.00% | 337 626 | 924 | ||||||
8.11.1995 | 726.00 | -4.97% | 1 327 128 | 1 828 | 710.00 | 0.00% | 1 329 649 | 1 749 | ||||||
2.5.1996 | 344.00 | -4.97% | 1 576 896 | 4 584 | 333.20 | -5.00% | 156 293 | 450 | ||||||
19.6.1996 | 268.00 | -4.96% | 0 | 0 | 235.00 | -2.00% | 102 061 | 425 | ||||||
26.7.1996 | 287.00 | -4.96% | 1 057 595 | 3 685 | 272.00 | -9.00% | 308 053 | 1 121 | ||||||
1.11.1995 | 766.00 | -4.96% | 2 662 616 | 3 476 | 810.00 | 0.00% | 1 552 170 | 1 918 | ||||||
31.10.1995 | 806.00 | -4.95% | 0 | 0 | 810.00 | -9.00% | 2 531 880 | 3 126 | ||||||
9.11.1995 | 690.00 | -4.95% | 1 097 100 | 1 590 | 720.00 | -7.00% | 714 341 | 1 010 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB