ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2006 | 49.00 | -5.76% | 1 031 | 21 | ||||||||||
4.6.1997 | 113.81 | -5.00% | 26 973 | 237 | 112.00 | -5.68% | 61 468 | 559 | ||||||
11.1.2005 | 67.00 | -5.63% | 5 306 | 78 | ||||||||||
26.7.2004 | 75.60 | -5.61% | 5 570 | 66 | ||||||||||
4.8.1998 | 70.60 | -5.57% | 49 015 | 684 | ||||||||||
13.3.1997 | 168.00 | +0.65% | 324 240 | 1 930 | 164.00 | -5.54% | 135 559 | 792 | ||||||
25.2.2004 | 106.10 | -5.52% | 75 997 | 660 | ||||||||||
14.11.1996 | 190.00 | -4.52% | 215 270 | 1 133 | 189.00 | -5.50% | 127 120 | 674 | ||||||
13.7.2005 | 55.20 | -5.47% | 552 | 10 | ||||||||||
15.8.1997 | 106.23 | -0.25% | 118 978 | 1 120 | 104.30 | -5.46% | 106 837 | 1 021 | ||||||
22.9.2004 | 71.50 | -5.42% | 30 174 | 394 | ||||||||||
30.10.1997 | 125.45 | -4.99% | 826 339 | 6 587 | 123.50 | -5.37% | 109 826 | 872 | ||||||
30.3.1998 | 76.00 | -5.36% | 148 870 | 1 923 | ||||||||||
23.5.1997 | 116.88 | -4.99% | 139 905 | 1 197 | 113.20 | -5.35% | 140 307 | 1 273 | ||||||
11.10.2005 | 55.00 | -5.33% | 1 464 | 26 | ||||||||||
25.11.1997 | 109.25 | -5.00% | 53 642 | 491 | 103.50 | -5.27% | 132 038 | 1 251 | ||||||
15.10.1996 | 176.00 | -4.86% | 514 096 | 2 921 | 172.00 | -5.26% | 131 205 | 737 | ||||||
9.4.2004 | 91.00 | -5.20% | 16 881 | 183 | ||||||||||
25.8.1997 | 126.51 | +4.99% | 618 507 | 4 889 | 120.00 | -5.17% | 309 785 | 2 451 | ||||||
24.7.1998 | 65.00 | -5.06% | 14 930 | 220 | ||||||||||
22.6.2005 | 60.40 | -5.03% | 0 | 0 | ||||||||||
6.4.2006 | 57.00 | -5.00% | 5 532 | 96 | ||||||||||
2.2.1998 | 81.00 | -5.00% | 341 275 | 4 011 | ||||||||||
31.7.1996 | 247.00 | -5.00% | 890 929 | 3 607 | 250.00 | -5.00% | 275 393 | 1 267 | ||||||
14.5.1996 | 344.00 | 0.00% | 0 | 0 | 273.30 | -5.00% | 315 923 | 1 109 | ||||||
2.5.1996 | 344.00 | -4.97% | 1 576 896 | 4 584 | 333.20 | -5.00% | 156 293 | 450 | ||||||
30.4.1996 | 362.00 | -4.98% | 1 139 576 | 3 148 | 350.00 | -5.00% | 337 626 | 924 | ||||||
9.7.1996 | 189.53 | -4.99% | 0 | 0 | 200.50 | -5.00% | 47 605 | 250 | ||||||
13.6.1996 | 327.00 | -4.94% | 0 | 0 | 268.00 | -5.00% | 174 368 | 618 | ||||||
10.2.2004 | 58.00 | -4.91% | 65 819 | 1 067 | ||||||||||
24.5.2006 | 46.60 | -4.89% | 0 | 0 | ||||||||||
14.5.1998 | 63.20 | -4.84% | 52 341 | 794 | ||||||||||
18.11.2005 | 59.00 | -4.83% | 34 122 | 569 | ||||||||||
15.7.1997 | 97.07 | -3.15% | 73 191 | 754 | 95.20 | -4.81% | 84 565 | 870 | ||||||
5.5.2006 | 49.50 | -4.80% | 0 | 0 | ||||||||||
22.5.1997 | 123.03 | -4.99% | 0 | 0 | 110.00 | -4.75% | 72 434 | 622 | ||||||
28.12.2005 | 61.00 | -4.68% | 39 060 | 640 | ||||||||||
30.5.2005 | 57.20 | -4.66% | 53 328 | 914 | ||||||||||
25.9.1997 | 141.20 | -3.94% | 299 344 | 2 120 | 138.10 | -4.60% | 238 078 | 1 695 | ||||||
5.10.2006 | 53.10 | -4.49% | 1 062 | 20 | ||||||||||
24.10.1996 | 204.00 | -4.67% | 0 | 0 | 190.00 | -4.48% | 266 586 | 1 323 | ||||||
1.2.2006 | 64.00 | -4.47% | 0 | 0 | ||||||||||
7.2.1997 | 240.00 | +4.80% | 632 880 | 2 637 | 238.20 | -4.46% | 517 199 | 2 152 | ||||||
6.5.1998 | 72.20 | -4.45% | 40 064 | 553 | ||||||||||
25.2.1997 | 205.00 | +1.99% | 259 940 | 1 268 | 189.00 | -4.44% | 215 558 | 1 097 | ||||||
23.10.2006 | 54.00 | -4.42% | 2 140 | 40 | ||||||||||
22.9.2005 | 58.10 | -4.28% | 72 393 | 1 246 | ||||||||||
15.5.1998 | 65.00 | -4.27% | 44 928 | 712 | ||||||||||
18.12.1997 | 94.05 | -5.00% | 44 768 | 476 | 93.10 | -4.27% | 145 501 | 1 521 | ||||||
29.11.2004 | 65.10 | -4.26% | 5 343 | 79 | ||||||||||
10.10.1996 | 190.00 | -4.76% | 540 740 | 2 846 | 187.30 | -4.23% | 232 108 | 1 188 | ||||||
11.5.1998 | 70.10 | -4.21% | 75 681 | 1 058 | ||||||||||
28.11.2006 | 55.20 | -4.16% | 2 760 | 50 | ||||||||||
26.10.2005 | 60.00 | -4.15% | 10 181 | 170 | ||||||||||
6.5.2005 | 67.10 | -4.14% | 24 344 | 352 | ||||||||||
27.9.2004 | 70.00 | -4.10% | 16 974 | 235 | ||||||||||
31.5.2006 | 47.60 | -4.03% | 0 | 0 | ||||||||||
31.12.1997 | 93.00 | -4.03% | 9 169 | 100 | ||||||||||
15.10.1997 | 158.42 | -0.98% | 252 838 | 1 596 | 151.10 | -4.03% | 192 539 | 1 260 | ||||||
25.6.1998 | 49.00 | -4.02% | 46 864 | 1 085 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB