ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 259.00 | +1.56% | 510 489 | 1 971 | 243.00 | +2.00% | 331 607 | 1 301 | ||||||
21.11.1995 | 690.00 | +0.14% | 1 359 300 | 1 970 | 684.00 | 0.00% | 437 543 | 643 | ||||||
25.8.1994 | 1 000.00 | -476.00% | 1 966 000 | 1 966 | ||||||||||
17.5.1994 | 1 000.00 | -740.00% | 1 966 000 | 1 966 | ||||||||||
9.2.1996 | 630.00 | -3.37% | 1 236 690 | 1 963 | 606.50 | -1.00% | 545 906 | 852 | ||||||
5.10.1995 | 794.00 | +0.37% | 1 556 240 | 1 960 | 790.00 | +1.00% | 605 870 | 767 | ||||||
29.10.1996 | 185.01 | -4.53% | 362 250 | 1 958 | 176.60 | +2.85% | 148 701 | 780 | ||||||
19.5.1995 | 680.00 | +149.00% | 1 323 280 | 1 946 | 663.00 | +1.00% | 342 745 | 525 | ||||||
6.6.1995 | 685.00 | -2.69% | 1 333 010 | 1 946 | 661.00 | -1.00% | 296 377 | 436 | ||||||
4.7.1997 | 113.00 | -0.44% | 219 446 | 1 942 | 111.00 | -0.66% | 133 821 | 1 190 | ||||||
10.9.1996 | 234.00 | +4.93% | 453 960 | 1 940 | 235.30 | +4.00% | 347 815 | 1 499 | ||||||
28.7.1994 | 1 020.00 | 0.00% | 1 974 720 | 1 936 | ||||||||||
24.1.1996 | 631.00 | +0.63% | 1 218 461 | 1 931 | 617.50 | 0.00% | 666 470 | 1 073 | ||||||
13.3.1997 | 168.00 | +0.65% | 324 240 | 1 930 | 164.00 | -5.54% | 135 559 | 792 | ||||||
16.5.1995 | 665.00 | 0.00% | 1 282 785 | 1 929 | 646.50 | +1.00% | 339 104 | 516 | ||||||
23.1.1996 | 627.00 | +0.32% | 1 206 348 | 1 924 | 619.00 | +1.00% | 396 628 | 641 | ||||||
29.11.1995 | 666.00 | +0.30% | 1 279 386 | 1 921 | 658.00 | 0.00% | 380 807 | 582 | ||||||
11.11.1996 | 200.00 | +0.25% | 384 000 | 1 920 | 200.00 | +0.07% | 579 366 | 2 846 | ||||||
2.8.1995 | 702.00 | +0.42% | 1 342 926 | 1 913 | 699.00 | +1.00% | 430 659 | 616 | ||||||
11.2.1997 | 240.00 | -4.76% | 457 440 | 1 906 | 229.60 | -6.35% | 129 603 | 558 | ||||||
10.4.1997 | 101.34 | -4.99% | 193 154 | 1 906 | 103.00 | -2.91% | 164 914 | 1 805 | ||||||
13.11.1995 | 683.00 | +0.29% | 1 299 749 | 1 903 | 680.00 | -1.00% | 1 180 697 | 1 700 | ||||||
6.6.1994 | 681.00 | -992.00% | 1 295 262 | 1 902 | ||||||||||
16.2.1996 | 629.00 | +0.64% | 1 195 100 | 1 900 | 621.40 | 0.00% | 574 515 | 925 | ||||||
18.4.1997 | 135.77 | +4.99% | 257 963 | 1 900 | 134.10 | -6.20% | 114 388 | 853 | ||||||
29.8.1995 | 745.00 | +2.05% | 1 414 755 | 1 899 | 720.00 | +1.00% | 497 060 | 680 | ||||||
6.12.1994 | 770.00 | 0.00% | 1 461 460 | 1 898 | ||||||||||
11.10.1995 | 851.00 | +4.93% | 1 615 198 | 1 898 | 851.00 | +2.00% | 933 677 | 1 138 | ||||||
6.3.1996 | 600.00 | +0.50% | 1 135 800 | 1 893 | 594.00 | 0.00% | 730 975 | 1 225 | ||||||
12.12.1994 | 800.00 | +62.00% | 1 512 000 | 1 890 | ||||||||||
17.5.1995 | 665.00 | 0.00% | 1 254 190 | 1 886 | 647.00 | -2.00% | 219 373 | 339 | ||||||
7.11.1996 | 190.00 | -3.38% | 358 150 | 1 885 | 192.00 | -6.18% | 213 516 | 1 139 | ||||||
4.2.1997 | 223.00 | -1.76% | 420 355 | 1 885 | 229.00 | -0.81% | 441 458 | 1 977 | ||||||
16.1.1997 | 244.00 | +2.52% | 458 232 | 1 878 | 240.00 | -6.21% | 115 703 | 476 | ||||||
8.8.1996 | 270.00 | -4.92% | 505 710 | 1 873 | 256.00 | -10.00% | 180 512 | 705 | ||||||
11.3.1996 | 620.00 | +0.81% | 1 158 160 | 1 868 | 615.00 | +1.00% | 949 056 | 1 553 | ||||||
15.5.1995 | 665.00 | 0.00% | 1 240 890 | 1 866 | 648.00 | 0.00% | 289 264 | 446 | ||||||
23.8.1994 | 1 050.00 | -94.00% | 1 956 150 | 1 863 | ||||||||||
27.2.1996 | 620.00 | 0.00% | 1 145 760 | 1 848 | 614.00 | 0.00% | 658 941 | 1 066 | ||||||
8.6.1995 | 700.00 | -1.26% | 1 292 900 | 1 847 | 688.00 | +1.00% | 230 342 | 337 | ||||||
10.1.1996 | 650.00 | -3.98% | 1 197 950 | 1 843 | 643.00 | -2.00% | 145 690 | 230 | ||||||
10.3.1997 | 167.33 | -4.99% | 307 720 | 1 839 | 168.30 | +3.56% | 186 685 | 1 046 | ||||||
13.9.1995 | 725.00 | +0.41% | 1 333 275 | 1 839 | 723.00 | +1.00% | 362 800 | 512 | ||||||
14.6.1995 | 709.00 | -1.11% | 1 296 052 | 1 828 | 685.50 | +1.00% | 389 394 | 564 | ||||||
9.10.1995 | 805.00 | +0.62% | 1 471 540 | 1 828 | 787.50 | 0.00% | 586 487 | 735 | ||||||
8.11.1995 | 726.00 | -4.97% | 1 327 128 | 1 828 | 710.00 | 0.00% | 1 329 649 | 1 749 | ||||||
1.2.1996 | 643.00 | +0.31% | 1 170 260 | 1 820 | 641.00 | 0.00% | 784 769 | 1 226 | ||||||
31.10.1994 | 883.00 | -33.00% | 1 607 060 | 1 820 | ||||||||||
11.9.1996 | 245.00 | +4.70% | 444 920 | 1 816 | 233.00 | +4.00% | 375 647 | 1 564 | ||||||
4.4.1996 | 469.00 | 0.00% | 850 297 | 1 813 | 460.00 | -1.00% | 393 328 | 853 | ||||||
28.3.1996 | 532.00 | -5.00% | 963 452 | 1 811 | 503.10 | -3.00% | 383 149 | 724 | ||||||
17.11.1995 | 688.00 | +0.43% | 1 245 968 | 1 811 | 675.00 | +1.00% | 521 810 | 772 | ||||||
14.10.1996 | 185.00 | -4.63% | 334 665 | 1 809 | 176.00 | -0.56% | 161 798 | 861 | ||||||
25.1.1996 | 632.00 | +0.15% | 1 141 392 | 1 806 | 627.00 | +1.00% | 1 051 236 | 1 670 | ||||||
5.6.1995 | 704.00 | -0.84% | 1 271 424 | 1 806 | 687.00 | 0.00% | 179 082 | 261 | ||||||
29.1.1996 | 637.00 | 0.00% | 1 148 511 | 1 803 | 638.00 | +1.00% | 915 922 | 1 438 | ||||||
21.9.1994 | 1 005.00 | +50.00% | 1 811 010 | 1 802 | ||||||||||
11.10.1996 | 194.00 | +2.10% | 349 200 | 1 800 | 183.00 | -3.27% | 227 920 | 1 206 | ||||||
10.10.1994 | 940.00 | 0.00% | 1 683 540 | 1 791 | ||||||||||
4.10.1994 | 950.00 | -104.00% | 1 695 750 | 1 785 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB