ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2005 | 58.10 | -3.16% | 581 | 10 | ||||||||||
10.10.2005 | 58.10 | -3.16% | 1 511 | 26 | ||||||||||
19.12.2005 | 58.10 | -3.16% | 1 162 | 20 | ||||||||||
8.8.2006 | 46.00 | -3.15% | 0 | 0 | ||||||||||
8.4.1998 | 75.60 | -3.14% | 44 622 | 577 | ||||||||||
1.10.1996 | 208.00 | +0.97% | 153 920 | 740 | 206.00 | -3.14% | 122 332 | 592 | ||||||
2.12.1996 | 196.35 | -1.82% | 137 641 | 701 | 192.00 | -3.13% | 50 653 | 265 | ||||||
26.2.1997 | 194.75 | -5.00% | 230 389 | 1 183 | 186.40 | -3.11% | 177 998 | 935 | ||||||
9.1.1997 | 197.60 | -5.00% | 81 016 | 410 | 198.00 | -3.09% | 180 335 | 911 | ||||||
27.3.1998 | 80.00 | -3.05% | 107 981 | 1 320 | ||||||||||
2.7.2004 | 73.10 | -3.05% | 731 | 10 | ||||||||||
1.6.2005 | 50.90 | -3.04% | 62 322 | 1 276 | ||||||||||
20.3.1998 | 82.10 | -3.00% | 230 567 | 2 707 | ||||||||||
28.8.1996 | 260.00 | -4.76% | 173 680 | 668 | 244.00 | -3.00% | 706 699 | 2 689 | ||||||
16.8.1996 | 287.00 | -2.71% | 1 319 913 | 4 599 | 282.20 | -3.00% | 171 435 | 593 | ||||||
24.4.1996 | 420.00 | 0.00% | 0 | 0 | 382.20 | -3.00% | 287 508 | 747 | ||||||
15.4.1996 | 435.00 | +1.63% | 765 600 | 1 760 | 414.10 | -3.00% | 289 917 | 680 | ||||||
30.5.1996 | 344.00 | 0.00% | 0 | 0 | 265.00 | -3.00% | 238 921 | 900 | ||||||
19.3.1996 | 571.00 | -0.86% | 943 863 | 1 653 | 570.20 | -3.00% | 232 736 | 405 | ||||||
21.3.1996 | 566.00 | +0.17% | 871 074 | 1 539 | 551.10 | -3.00% | 557 507 | 1 002 | ||||||
28.3.1996 | 532.00 | -5.00% | 963 452 | 1 811 | 503.10 | -3.00% | 383 149 | 724 | ||||||
22.1.1996 | 625.00 | -2.34% | 955 625 | 1 529 | 625.00 | -3.00% | 296 069 | 485 | ||||||
19.1.1996 | 640.00 | -2.58% | 1 121 280 | 1 752 | 612.00 | -3.00% | 414 324 | 657 | ||||||
17.1.1995 | 780.00 | 0.00% | 403 260 | 517 | 766.00 | -3.00% | 108 343 | 143 | ||||||
12.1.1995 | 800.00 | -99.00% | 564 000 | 705 | 777.00 | -3.00% | 156 111 | 204 | ||||||
31.7.1995 | 699.00 | +0.14% | 652 866 | 934 | 694.00 | -3.00% | 265 733 | 393 | ||||||
21.2.1997 | 211.00 | -0.93% | 362 287 | 1 717 | 203.10 | -2.99% | 205 606 | 978 | ||||||
11.5.2005 | 65.00 | -2.98% | 3 900 | 60 | ||||||||||
28.12.2004 | 65.10 | -2.98% | 33 136 | 509 | ||||||||||
25.5.2005 | 63.10 | -2.92% | 5 733 | 90 | ||||||||||
10.4.1997 | 101.34 | -4.99% | 193 154 | 1 906 | 103.00 | -2.91% | 164 914 | 1 805 | ||||||
15.12.1997 | 90.35 | -4.99% | 23 491 | 260 | 88.60 | -2.89% | 243 845 | 2 670 | ||||||
10.2.2005 | 67.00 | -2.89% | 5 427 | 81 | ||||||||||
26.4.2006 | 57.00 | -2.89% | 2 308 | 40 | ||||||||||
17.3.2005 | 68.00 | -2.85% | 42 383 | 608 | ||||||||||
29.8.1997 | 126.00 | -4.89% | 144 648 | 1 148 | 122.20 | -2.82% | 134 080 | 1 078 | ||||||
23.10.1996 | 214.00 | -2.28% | 698 282 | 3 263 | 205.00 | -2.80% | 196 415 | 931 | ||||||
2.6.2004 | 77.00 | -2.77% | 4 620 | 60 | ||||||||||
25.1.2006 | 61.10 | -2.70% | 9 896 | 160 | ||||||||||
27.4.2004 | 92.50 | -2.63% | 10 545 | 112 | ||||||||||
27.7.2005 | 56.10 | -2.60% | 11 220 | 200 | ||||||||||
22.10.2004 | 75.00 | -2.59% | 17 426 | 235 | ||||||||||
31.10.1996 | 179.68 | -4.99% | 546 407 | 3 041 | 168.20 | -2.59% | 123 609 | 690 | ||||||
22.11.2004 | 68.20 | -2.57% | 2 451 | 36 | ||||||||||
19.9.2006 | 53.10 | -2.56% | 531 | 10 | ||||||||||
24.7.2006 | 42.00 | -2.55% | 840 | 20 | ||||||||||
14.4.2004 | 88.00 | -2.54% | 10 720 | 122 | ||||||||||
13.1.1998 | 99.51 | -4.85% | 66 771 | 671 | 94.30 | -2.48% | 149 779 | 1 533 | ||||||
24.1.2005 | 67.40 | -2.46% | 142 957 | 2 042 | ||||||||||
27.12.1996 | 195.00 | -1.78% | 11 310 | 58 | 225.00 | -2.45% | 115 979 | 564 | ||||||
20.1.1997 | 221.00 | -4.74% | 249 951 | 1 131 | 221.00 | -2.43% | 81 330 | 372 | ||||||
5.12.2005 | 60.00 | -2.43% | 3 000 | 50 | ||||||||||
15.6.1998 | 69.90 | -2.43% | 321 641 | 4 395 | ||||||||||
9.8.2005 | 52.30 | -2.42% | 10 460 | 200 | ||||||||||
3.2.1997 | 227.00 | -1.30% | 216 331 | 953 | 220.00 | -2.39% | 334 765 | 1 487 | ||||||
27.1.1998 | 94.99 | -0.11% | 789 367 | 8 310 | 92.40 | -2.38% | 36 361 | 387 | ||||||
20.11.1997 | 114.00 | -1.63% | 34 998 | 307 | 112.10 | -2.37% | 47 971 | 425 | ||||||
13.1.2006 | 62.00 | -2.36% | 18 972 | 306 | ||||||||||
25.11.2004 | 66.50 | -2.34% | 2 690 | 40 | ||||||||||
1.9.1997 | 125.00 | -0.79% | 112 750 | 902 | 121.50 | -2.30% | 30 618 | 252 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB