ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1998 | 95.11 | -4.36% | 3 804 | 40 | 100.00 | +2.80% | 129 136 | 1 314 | ||||||
27.11.1997 | 109.00 | +2.73% | 49 050 | 450 | 104.10 | +2.78% | 151 992 | 1 427 | ||||||
5.3.1998 | 75.70 | +2.77% | 60 542 | 814 | ||||||||||
20.12.2004 | 67.00 | +2.76% | 1 840 | 28 | ||||||||||
25.11.1996 | 199.50 | +3.31% | 244 587 | 1 226 | 190.50 | +2.71% | 70 840 | 372 | ||||||
29.4.1997 | 191.00 | +4.99% | 1 752 425 | 9 175 | 180.00 | +2.71% | 404 126 | 2 186 | ||||||
30.9.1996 | 206.00 | -1.43% | 92 288 | 448 | 206.00 | +2.71% | 76 386 | 358 | ||||||
29.8.2006 | 53.50 | +2.68% | 0 | 0 | ||||||||||
26.3.1998 | 82.00 | +2.68% | 272 229 | 3 226 | ||||||||||
26.7.2005 | 57.60 | +2.67% | 0 | 0 | ||||||||||
14.6.2005 | 58.50 | +2.63% | 8 095 | 140 | ||||||||||
10.6.1997 | 110.38 | +4.99% | 69 760 | 632 | 109.00 | +2.63% | 117 942 | 1 082 | ||||||
21.7.2006 | 43.10 | +2.61% | 0 | 0 | ||||||||||
6.4.1998 | 73.70 | +2.61% | 286 328 | 3 524 | ||||||||||
21.12.2005 | 59.60 | +2.58% | 3 501 | 60 | ||||||||||
25.8.2004 | 80.10 | +2.56% | 14 987 | 189 | ||||||||||
18.5.1998 | 64.50 | +2.56% | 32 880 | 508 | ||||||||||
14.2.1997 | 227.00 | +4.60% | 379 317 | 1 671 | 223.00 | +2.56% | 238 667 | 1 052 | ||||||
25.4.1997 | 173.25 | +5.00% | 292 273 | 1 687 | 178.00 | +2.55% | 200 640 | 1 160 | ||||||
12.3.1997 | 166.91 | -4.99% | 268 725 | 1 610 | 175.60 | +2.52% | 389 430 | 2 149 | ||||||
2.12.2005 | 61.50 | +2.50% | 0 | 0 | ||||||||||
17.7.1997 | 98.00 | +2.61% | 129 556 | 1 322 | 94.40 | +2.47% | 143 173 | 1 436 | ||||||
30.6.1997 | 114.20 | +1.06% | 38 600 | 338 | 117.00 | +2.45% | 109 795 | 957 | ||||||
16.12.1996 | 196.00 | -0.50% | 252 448 | 1 288 | 198.30 | +2.45% | 116 733 | 579 | ||||||
8.11.2004 | 66.70 | +2.45% | 2 532 | 38 | ||||||||||
25.2.1998 | 77.10 | +2.45% | 147 089 | 1 871 | ||||||||||
13.6.1997 | 114.00 | -5.00% | 41 496 | 364 | 110.00 | +2.43% | 43 988 | 376 | ||||||
28.7.2006 | 43.00 | +2.38% | 430 | 10 | ||||||||||
3.10.1996 | 214.00 | +1.90% | 214 000 | 1 000 | 210.00 | +2.35% | 277 496 | 1 328 | ||||||
23.12.2005 | 61.00 | +2.34% | 0 | 0 | ||||||||||
29.7.2005 | 57.40 | +2.31% | 0 | 0 | ||||||||||
16.8.2006 | 53.20 | +2.30% | 5 320 | 100 | ||||||||||
19.11.1996 | 190.00 | +0.25% | 263 720 | 1 388 | 195.00 | +2.28% | 160 793 | 842 | ||||||
28.11.1997 | 112.98 | +3.65% | 109 139 | 966 | 105.20 | +2.27% | 87 256 | 801 | ||||||
26.11.2004 | 68.00 | +2.25% | 1 360 | 20 | ||||||||||
9.2.1998 | 71.20 | +2.24% | 35 975 | 514 | ||||||||||
23.12.1996 | 198.55 | -5.00% | 112 776 | 568 | 192.10 | +2.23% | 434 689 | 2 062 | ||||||
16.3.2005 | 70.00 | +2.18% | 43 562 | 584 | ||||||||||
10.8.2006 | 47.00 | +2.17% | 0 | 0 | ||||||||||
18.10.2005 | 58.00 | +2.11% | 0 | 0 | ||||||||||
7.1.1998 | 99.86 | +4.99% | 80 887 | 810 | 100.10 | +2.09% | 83 679 | 834 | ||||||
15.7.2004 | 78.00 | +2.09% | 2 472 | 32 | ||||||||||
1.7.1997 | 113.00 | -1.05% | 78 309 | 693 | 113.20 | +2.09% | 101 311 | 865 | ||||||
10.10.2006 | 54.10 | +2.07% | 0 | 0 | ||||||||||
5.9.2005 | 59.30 | +2.06% | 0 | 0 | ||||||||||
17.4.1998 | 74.20 | +2.04% | 362 355 | 4 658 | ||||||||||
20.8.1996 | 295.00 | +1.72% | 491 470 | 1 666 | 290.40 | +2.00% | 252 710 | 873 | ||||||
15.8.1996 | 295.00 | +1.72% | 1 458 775 | 4 945 | 290.60 | +2.00% | 342 753 | 1 146 | ||||||
13.8.1996 | 284.00 | +4.02% | 1 144 236 | 4 029 | 277.50 | +2.00% | 706 184 | 2 411 | ||||||
26.6.1996 | 259.00 | +1.56% | 510 489 | 1 971 | 243.00 | +2.00% | 331 607 | 1 301 | ||||||
23.7.1996 | 275.00 | +4.96% | 5 694 150 | 20 706 | 281.60 | +2.00% | 4 005 563 | 12 622 | ||||||
8.7.1996 | 199.50 | -5.00% | 239 400 | 1 200 | 185.00 | +2.00% | 146 607 | 732 | ||||||
13.3.1996 | 592.00 | -4.51% | 1 232 544 | 2 082 | 574.10 | +2.00% | 622 426 | 1 046 | ||||||
24.6.1996 | 243.00 | 0.00% | 1 744 497 | 7 179 | 244.50 | +2.00% | 254 731 | 1 026 | ||||||
16.10.1995 | 914.00 | +4.93% | 1 211 964 | 1 326 | 915.00 | +2.00% | 1 070 636 | 1 208 | ||||||
11.10.1995 | 851.00 | +4.93% | 1 615 198 | 1 898 | 851.00 | +2.00% | 933 677 | 1 138 | ||||||
22.9.1995 | 779.00 | +0.25% | 1 651 480 | 2 120 | 770.00 | +2.00% | 1 841 797 | 2 464 | ||||||
24.7.1995 | 693.00 | 0.00% | 1 112 958 | 1 606 | 693.00 | +2.00% | 447 225 | 648 | ||||||
20.7.1995 | 690.00 | +2.37% | 1 183 350 | 1 715 | 673.00 | +2.00% | 554 029 | 827 | ||||||
11.8.1995 | 720.00 | +1.40% | 916 560 | 1 273 | 710.00 | +2.00% | 361 140 | 507 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB