ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1998 | 72.00 | -2.29% | 348 394 | 4 522 | ||||||||||
13.3.1998 | 85.80 | -2.28% | 105 687 | 1 273 | ||||||||||
11.12.1997 | 99.00 | +3.12% | 49 995 | 505 | 94.30 | -2.28% | 68 060 | 732 | ||||||
9.12.1997 | 95.00 | -0.02% | 196 080 | 2 064 | 96.10 | -2.26% | 74 938 | 787 | ||||||
29.12.1997 | 94.72 | -4.99% | 23 112 | 244 | 93.10 | -2.25% | 112 167 | 1 184 | ||||||
19.5.1997 | 117.47 | -4.99% | 119 350 | 1 016 | 120.00 | -2.25% | 62 035 | 523 | ||||||
27.2.1998 | 76.80 | -2.25% | 78 563 | 1 022 | ||||||||||
28.5.1998 | 56.50 | -2.24% | 117 104 | 1 923 | ||||||||||
30.4.2004 | 92.00 | -2.23% | 27 189 | 296 | ||||||||||
6.11.1996 | 196.65 | -5.00% | 1 165 741 | 5 928 | 184.10 | -2.23% | 347 070 | 1 737 | ||||||
3.6.1998 | 57.00 | -2.21% | 57 580 | 1 117 | ||||||||||
15.11.1996 | 180.50 | -5.00% | 93 138 | 516 | 180.20 | -2.19% | 251 245 | 1 362 | ||||||
24.2.1997 | 201.00 | -4.73% | 247 230 | 1 230 | 192.00 | -2.18% | 310 113 | 1 508 | ||||||
29.5.1998 | 59.90 | -2.16% | 130 538 | 2 191 | ||||||||||
28.1.1997 | 236.00 | +3.05% | 358 248 | 1 518 | 231.50 | -2.15% | 102 402 | 439 | ||||||
15.3.2005 | 68.50 | -2.14% | 4 870 | 70 | ||||||||||
12.5.1998 | 70.00 | -2.12% | 55 798 | 797 | ||||||||||
27.4.1998 | 75.00 | -2.11% | 43 134 | 574 | ||||||||||
21.10.2005 | 56.90 | -2.06% | 1 764 | 31 | ||||||||||
20.11.1996 | 190.00 | 0.00% | 174 420 | 918 | 187.10 | -2.05% | 72 196 | 386 | ||||||
29.5.1997 | 117.31 | -4.99% | 33 199 | 283 | 115.10 | -2.04% | 66 954 | 551 | ||||||
15.4.2004 | 86.20 | -2.04% | 9 887 | 112 | ||||||||||
14.9.2004 | 77.00 | -2.03% | 23 520 | 305 | ||||||||||
9.10.2006 | 53.00 | -2.03% | 43 990 | 830 | ||||||||||
9.5.2006 | 48.50 | -2.02% | 0 | 0 | ||||||||||
26.1.1998 | 95.10 | -2.95% | 11 602 | 122 | 95.00 | -2.02% | 61 991 | 644 | ||||||
1.8.1997 | 93.00 | -1.58% | 34 782 | 374 | 92.30 | -2.02% | 30 017 | 324 | ||||||
2.3.2006 | 63.20 | -2.01% | 1 264 | 20 | ||||||||||
29.8.1996 | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
19.8.1996 | 290.00 | +1.04% | 660 040 | 2 276 | 285.30 | -2.00% | 193 686 | 684 | ||||||
2.9.1996 | 247.00 | -4.63% | 0 | 0 | 244.00 | -2.00% | 477 026 | 1 892 | ||||||
19.6.1996 | 268.00 | -4.96% | 0 | 0 | 235.00 | -2.00% | 102 061 | 425 | ||||||
3.7.1996 | 203.00 | -4.69% | 424 879 | 2 093 | 185.00 | -2.00% | 109 238 | 547 | ||||||
12.4.1996 | 428.00 | -4.88% | 514 884 | 1 203 | 424.50 | -2.00% | 584 625 | 1 333 | ||||||
5.4.1996 | 449.00 | -4.26% | 915 062 | 2 038 | 450.00 | -2.00% | 509 811 | 1 127 | ||||||
18.1.1996 | 657.00 | +0.30% | 923 085 | 1 405 | 650.00 | -2.00% | 375 888 | 581 | ||||||
10.1.1996 | 650.00 | -3.98% | 1 197 950 | 1 843 | 643.00 | -2.00% | 145 690 | 230 | ||||||
20.12.1995 | 607.00 | -2.00% | 110 982 | 187 | ||||||||||
19.12.1995 | 607.00 | -2.00% | 180 656 | 298 | ||||||||||
18.12.1995 | 615.00 | -2.00% | 157 190 | 255 | ||||||||||
15.12.1995 | 616.00 | -4.93% | 819 896 | 1 331 | 602.00 | -2.00% | 469 588 | 748 | ||||||
14.12.1995 | 648.00 | +1.25% | 548 856 | 847 | 633.00 | -2.00% | 189 847 | 297 | ||||||
12.12.1995 | 673.00 | -0.88% | 1 075 454 | 1 598 | 661.00 | -2.00% | 260 945 | 395 | ||||||
14.3.1996 | 594.00 | +0.33% | 931 986 | 1 569 | 590.00 | -2.00% | 539 012 | 922 | ||||||
4.3.1996 | 589.00 | -5.00% | 1 018 970 | 1 730 | 600.50 | -2.00% | 352 479 | 586 | ||||||
8.9.1995 | 723.00 | -0.95% | 821 328 | 1 136 | 723.00 | -2.00% | 329 495 | 452 | ||||||
25.8.1995 | 730.00 | -0.27% | 1 971 000 | 2 700 | 730.00 | -2.00% | 363 111 | 503 | ||||||
18.10.1995 | 890.00 | -1.11% | 2 860 460 | 3 214 | 891.00 | -2.00% | 853 672 | 951 | ||||||
26.10.1995 | 850.00 | 0.00% | 2 172 600 | 2 556 | 851.00 | -2.00% | 780 168 | 918 | ||||||
25.10.1995 | 850.00 | 0.00% | 1 752 700 | 2 062 | 851.00 | -2.00% | 1 155 138 | 1 336 | ||||||
9.6.1995 | 685.00 | -2.14% | 1 505 630 | 2 198 | 660.00 | -2.00% | 384 060 | 574 | ||||||
23.5.1995 | 697.00 | +175.00% | 1 672 103 | 2 399 | 671.00 | -2.00% | 388 904 | 599 | ||||||
17.5.1995 | 665.00 | 0.00% | 1 254 190 | 1 886 | 647.00 | -2.00% | 219 373 | 339 | ||||||
19.1.1995 | 770.00 | 0.00% | 470 470 | 611 | 760.00 | -2.00% | 194 628 | 262 | ||||||
3.2.1995 | 685.00 | +14.00% | 393 190 | 574 | 670.00 | -2.00% | 218 090 | 320 | ||||||
25.1.1995 | 715.00 | +28.00% | 446 160 | 624 | 710.00 | -2.00% | 203 944 | 289 | ||||||
28.3.1995 | 551.00 | -500.00% | 595 080 | 1 080 | 504.00 | -2.00% | 102 625 | 187 | ||||||
14.2.1995 | 700.00 | 0.00% | 750 400 | 1 072 | 680.00 | -2.00% | 49 983 | 74 | ||||||
3.3.1997 | 177.00 | +0.55% | 377 364 | 2 132 | 175.00 | -1.98% | 158 801 | 896 | ||||||
3.3.1998 | 69.60 | -1.97% | 54 472 | 748 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB