ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 699.00 | 0.00% | 827 616 | 1 184 | 695.00 | +2.00% | 398 268 | 576 | ||||||
30.8.1995 | 745.00 | 0.00% | 1 499 685 | 2 013 | 740.00 | +2.00% | 300 658 | 405 | ||||||
24.11.1995 | 664.00 | +0.60% | 1 013 264 | 1 526 | 651.00 | +2.00% | 301 124 | 463 | ||||||
11.1.1996 | 660.00 | +1.53% | 710 820 | 1 077 | 641.50 | +2.00% | 193 687 | 301 | ||||||
30.3.1995 | 559.00 | +351.00% | 517 075 | 925 | 533.00 | +2.00% | 150 582 | 288 | ||||||
16.1.1995 | 780.00 | -188.00% | 356 460 | 457 | 758.50 | +2.00% | 41 972 | 54 | ||||||
11.7.1995 | 698.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 226 318 | 347 | ||||||
20.4.1995 | 635.00 | +143.00% | 720 090 | 1 134 | 620.00 | +2.00% | 477 036 | 777 | ||||||
24.5.1995 | 700.00 | +43.00% | 1 400 000 | 2 000 | 651.00 | +2.00% | 253 536 | 384 | ||||||
2.5.1995 | 667.00 | +230.00% | 2 281 807 | 3 421 | 660.00 | +2.00% | 169 168 | 260 | ||||||
22.10.1997 | 151.00 | +1.88% | 90 600 | 600 | 148.80 | +1.98% | 201 551 | 1 333 | ||||||
17.10.1996 | 190.00 | +2.81% | 526 490 | 2 771 | 190.00 | +1.94% | 281 603 | 1 528 | ||||||
24.8.2005 | 53.00 | +1.92% | 1 368 | 26 | ||||||||||
24.8.2006 | 53.00 | +1.92% | 0 | 0 | ||||||||||
28.6.2005 | 59.10 | +1.89% | 0 | 0 | ||||||||||
1.7.2004 | 75.40 | +1.89% | 0 | 0 | ||||||||||
6.10.2006 | 54.10 | +1.88% | 0 | 0 | ||||||||||
7.9.2006 | 54.00 | +1.88% | 22 373 | 416 | ||||||||||
15.9.2006 | 54.00 | +1.88% | 0 | 0 | ||||||||||
14.1.1998 | 99.90 | +0.39% | 41 159 | 412 | 98.00 | +1.87% | 106 898 | 1 074 | ||||||
18.8.1997 | 106.60 | +0.34% | 47 970 | 450 | 102.40 | +1.87% | 91 774 | 861 | ||||||
28.8.1997 | 132.49 | +4.99% | 533 272 | 4 025 | 126.00 | +1.86% | 342 140 | 2 673 | ||||||
10.11.2005 | 60.40 | +1.85% | 4 091 | 68 | ||||||||||
27.11.1996 | 205.00 | +1.99% | 246 000 | 1 200 | 199.10 | +1.84% | 207 207 | 1 037 | ||||||
29.1.1997 | 239.00 | +1.27% | 230 874 | 966 | 236.00 | +1.83% | 300 971 | 1 267 | ||||||
1.6.2004 | 79.20 | +1.79% | 5 189 | 67 | ||||||||||
23.3.2006 | 57.00 | +1.78% | 0 | 0 | ||||||||||
19.4.2004 | 88.00 | +1.73% | 23 686 | 271 | ||||||||||
28.4.2004 | 94.10 | +1.72% | 10 501 | 112 | ||||||||||
21.4.1998 | 77.10 | +1.72% | 91 547 | 1 167 | ||||||||||
3.8.2005 | 59.00 | +1.72% | 25 464 | 440 | ||||||||||
14.10.1997 | 160.00 | +2.26% | 150 080 | 938 | 150.20 | +1.72% | 260 189 | 1 634 | ||||||
7.8.1997 | 90.00 | -1.42% | 42 930 | 477 | 93.00 | +1.72% | 128 443 | 1 395 | ||||||
21.11.2005 | 60.00 | +1.69% | 1 790 | 30 | ||||||||||
13.12.2005 | 60.00 | +1.69% | 81 480 | 1 356 | ||||||||||
14.7.1998 | 64.00 | +1.69% | 65 899 | 979 | ||||||||||
4.6.2004 | 77.80 | +1.69% | 778 | 10 | ||||||||||
12.2.1998 | 77.70 | +1.65% | 89 405 | 1 079 | ||||||||||
7.7.2004 | 74.30 | +1.64% | 2 223 | 30 | ||||||||||
22.12.1997 | 99.80 | +3.95% | 76 846 | 770 | 96.30 | +1.62% | 61 021 | 620 | ||||||
27.1.1997 | 229.00 | +1.77% | 306 173 | 1 337 | 226.20 | +1.62% | 372 846 | 1 564 | ||||||
10.1.2006 | 63.00 | +1.61% | 0 | 0 | ||||||||||
4.10.1996 | 217.00 | +1.40% | 236 747 | 1 091 | 216.00 | +1.59% | 186 391 | 878 | ||||||
14.5.2004 | 77.00 | +1.58% | 23 543 | 296 | ||||||||||
2.8.2005 | 58.00 | +1.57% | 35 960 | 620 | ||||||||||
16.10.1996 | 184.80 | +5.00% | 827 350 | 4 477 | 183.60 | +1.54% | 234 282 | 1 296 | ||||||
12.9.1997 | 128.30 | +1.82% | 166 790 | 1 300 | 125.00 | +1.52% | 219 744 | 1 751 | ||||||
31.7.1997 | 94.50 | -0.52% | 75 600 | 800 | 94.00 | +1.51% | 171 717 | 1 816 | ||||||
5.3.1997 | 195.14 | +4.99% | 434 382 | 2 226 | 180.10 | +1.48% | 308 518 | 1 617 | ||||||
25.5.1998 | 64.00 | +1.47% | 75 264 | 1 199 | ||||||||||
14.5.1997 | 137.00 | +1.48% | 243 312 | 1 776 | 139.00 | +1.46% | 173 305 | 1 240 | ||||||
21.1.1998 | 98.02 | -0.48% | 9 802 | 100 | 95.20 | +1.42% | 45 850 | 467 | ||||||
19.7.2004 | 80.10 | +1.39% | 0 | 0 | ||||||||||
23.7.2004 | 80.10 | +1.39% | 14 519 | 183 | ||||||||||
20.4.2006 | 58.70 | +1.38% | 0 | 0 | ||||||||||
3.5.2006 | 51.50 | +1.37% | 47 563 | 923 | ||||||||||
24.6.2004 | 74.10 | +1.36% | 3 650 | 50 | ||||||||||
19.8.1997 | 107.00 | +0.37% | 46 973 | 439 | 107.30 | +1.36% | 84 165 | 779 | ||||||
16.9.1997 | 129.80 | +4.67% | 137 588 | 1 060 | 125.10 | +1.32% | 190 537 | 1 524 | ||||||
18.2.2005 | 69.30 | +1.31% | 2 768 | 40 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB