ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 228.00 | +0.44% | 285 000 | 1 250 | 216.30 | -1.42% | 161 687 | 723 | ||||||
29.8.1996 | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
26.4.1995 | 639.00 | 0.00% | 800 667 | 1 253 | 630.00 | 0.00% | 134 621 | 215 | ||||||
11.4.1996 | 450.00 | -1.74% | 564 750 | 1 255 | 435.00 | +1.00% | 753 477 | 1 678 | ||||||
28.11.1995 | 664.00 | 0.00% | 837 968 | 1 262 | 657.00 | +1.00% | 394 671 | 601 | ||||||
27.2.1997 | 185.02 | -4.99% | 233 495 | 1 262 | 180.30 | -1.47% | 240 278 | 1 281 | ||||||
4.8.1995 | 705.00 | +0.28% | 891 120 | 1 264 | 705.00 | 0.00% | 313 556 | 446 | ||||||
31.3.1995 | 559.00 | 0.00% | 707 135 | 1 265 | 541.00 | +3.00% | 278 057 | 514 | ||||||
23.5.1994 | 1 000.00 | 0.00% | 1 268 000 | 1 268 | ||||||||||
25.2.1997 | 205.00 | +1.99% | 259 940 | 1 268 | 189.00 | -4.44% | 215 558 | 1 097 | ||||||
11.8.1995 | 720.00 | +1.40% | 916 560 | 1 273 | 710.00 | +2.00% | 361 140 | 507 | ||||||
29.8.1994 | 1 020.00 | +200.00% | 1 304 580 | 1 279 | ||||||||||
28.5.1997 | 123.48 | +5.00% | 158 425 | 1 283 | 125.00 | +6.82% | 69 471 | 560 | ||||||
2.10.1995 | 788.00 | +0.12% | 1 013 368 | 1 286 | 786.00 | 0.00% | 819 057 | 1 048 | ||||||
16.12.1996 | 196.00 | -0.50% | 252 448 | 1 288 | 198.30 | +2.45% | 116 733 | 579 | ||||||
16.6.1994 | 896.00 | +993.00% | 1 155 840 | 1 290 | ||||||||||
5.3.1996 | 597.00 | +1.35% | 771 324 | 1 292 | 592.90 | -1.00% | 653 327 | 1 093 | ||||||
28.7.1995 | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
12.9.1997 | 128.30 | +1.82% | 166 790 | 1 300 | 125.00 | +1.52% | 219 744 | 1 751 | ||||||
29.9.1997 | 145.99 | +3.39% | 189 787 | 1 300 | 136.40 | 60 577 | 436 | |||||||
8.3.1996 | 615.00 | +1.65% | 803 190 | 1 306 | 610.40 | +3.00% | 1 027 606 | 1 700 | ||||||
18.3.1996 | 576.00 | -4.00% | 755 712 | 1 312 | 570.10 | 0.00% | 537 737 | 912 | ||||||
9.8.1995 | 710.00 | 0.00% | 932 940 | 1 314 | 705.00 | -1.00% | 273 506 | 392 | ||||||
1.4.1996 | 481.00 | -4.94% | 632 515 | 1 315 | 482.10 | -6.00% | 777 726 | 1 623 | ||||||
21.4.1995 | 637.00 | +31.00% | 837 655 | 1 315 | 635.00 | +1.00% | 271 520 | 436 | ||||||
5.9.1995 | 745.00 | -1.32% | 982 655 | 1 319 | 745.00 | 0.00% | 472 715 | 630 | ||||||
11.12.1996 | 198.00 | -1.00% | 261 360 | 1 320 | 195.30 | -1.03% | 136 759 | 697 | ||||||
12.7.1994 | 1 000.00 | -476.00% | 1 320 000 | 1 320 | ||||||||||
17.7.1997 | 98.00 | +2.61% | 129 556 | 1 322 | 94.40 | +2.47% | 143 173 | 1 436 | ||||||
21.9.1995 | 777.00 | +2.23% | 1 028 748 | 1 324 | ||||||||||
16.10.1995 | 914.00 | +4.93% | 1 211 964 | 1 326 | 915.00 | +2.00% | 1 070 636 | 1 208 | ||||||
21.7.1995 | 693.00 | +0.43% | 918 918 | 1 326 | 690.00 | +1.00% | 260 880 | 385 | ||||||
15.12.1995 | 616.00 | -4.93% | 819 896 | 1 331 | 602.00 | -2.00% | 469 588 | 748 | ||||||
27.1.1997 | 229.00 | +1.77% | 306 173 | 1 337 | 226.20 | +1.62% | 372 846 | 1 564 | ||||||
26.7.1994 | 1 020.00 | 0.00% | 1 363 740 | 1 337 | ||||||||||
17.9.1996 | 231.00 | -4.93% | 310 002 | 1 342 | 223.00 | -9.00% | 125 190 | 556 | ||||||
31.3.1994 | 1 200.00 | -476.00% | 1 618 800 | 1 349 | ||||||||||
10.4.1995 | 585.00 | +86.00% | 789 750 | 1 350 | 570.00 | +1.00% | 134 195 | 240 | ||||||
1.8.1994 | 1 020.00 | 0.00% | 1 378 020 | 1 351 | ||||||||||
28.11.1996 | 205.00 | 0.00% | 277 775 | 1 355 | 200.10 | +0.36% | 282 151 | 1 407 | ||||||
14.3.1994 | 1 400.00 | -175.00% | 1 901 200 | 1 358 | ||||||||||
1.9.1995 | 745.00 | 0.00% | 1 013 200 | 1 360 | 742.50 | +1.00% | 260 525 | 350 | ||||||
30.10.1995 | 848.00 | -4.93% | 1 161 760 | 1 370 | 810.00 | +1.00% | 1 936 876 | 2 186 | ||||||
8.1.1998 | 104.85 | +4.99% | 144 274 | 1 376 | 105.00 | +8.68% | 241 978 | 2 219 | ||||||
6.2.1996 | 650.00 | +0.61% | 895 050 | 1 377 | 641.10 | +1.00% | 615 754 | 961 | ||||||
19.11.1996 | 190.00 | +0.25% | 263 720 | 1 388 | 195.00 | +2.28% | 160 793 | 842 | ||||||
18.1.1996 | 657.00 | +0.30% | 923 085 | 1 405 | 650.00 | -2.00% | 375 888 | 581 | ||||||
1.12.1995 | 666.00 | 0.00% | 935 730 | 1 405 | 660.00 | -1.00% | 478 994 | 732 | ||||||
15.8.1994 | 1 060.00 | 0.00% | 1 499 900 | 1 415 | ||||||||||
7.9.1995 | 730.00 | -1.88% | 1 046 090 | 1 433 | 730.00 | 0.00% | 312 210 | 421 | ||||||
3.12.1996 | 186.54 | -4.99% | 267 871 | 1 436 | 185.60 | -0.46% | 72 681 | 382 | ||||||
7.12.1995 | 679.00 | 0.00% | 977 760 | 1 440 | 670.00 | +1.00% | 472 755 | 710 | ||||||
15.9.1995 | 735.00 | +0.68% | 1 059 135 | 1 441 | 730.00 | +1.00% | 405 915 | 560 | ||||||
13.2.1995 | 700.00 | 0.00% | 1 010 800 | 1 444 | 690.00 | +1.00% | 185 503 | 270 | ||||||
19.9.1995 | 745.00 | +0.67% | 1 078 760 | 1 448 | 738.00 | 0.00% | 571 918 | 778 | ||||||
16.11.1995 | 685.00 | +0.29% | 996 675 | 1 455 | 661.50 | 0.00% | 390 774 | 584 | ||||||
27.10.1994 | 886.00 | -44.00% | 1 297 104 | 1 464 | ||||||||||
8.8.1995 | 710.00 | +0.70% | 1 048 670 | 1 477 | 670.00 | 0.00% | 280 429 | 398 | ||||||
23.7.1997 | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
27.3.1996 | 560.00 | +4.28% | 834 400 | 1 490 | 544.20 | -1.00% | 399 618 | 733 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB