ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 681.00 | +0.29% | 754 548 | 1 108 | 671.00 | +1.00% | 462 180 | 689 | ||||||
16.11.1995 | 685.00 | +0.29% | 996 675 | 1 455 | 661.50 | 0.00% | 390 774 | 584 | ||||||
15.11.1995 | 683.00 | +0.29% | 1 044 307 | 1 529 | 671.00 | +1.00% | 377 062 | 564 | ||||||
13.11.1995 | 683.00 | +0.29% | 1 299 749 | 1 903 | 680.00 | -1.00% | 1 180 697 | 1 700 | ||||||
19.7.1995 | 674.00 | +0.29% | 642 996 | 954 | 651.00 | +1.00% | 292 599 | 445 | ||||||
27.7.1995 | 697.00 | +0.28% | 752 063 | 1 079 | 697.00 | 0.00% | 448 034 | 645 | ||||||
25.7.1995 | 695.00 | +0.28% | 654 690 | 942 | 694.00 | -1.00% | 210 379 | 307 | ||||||
4.8.1995 | 705.00 | +0.28% | 891 120 | 1 264 | 705.00 | 0.00% | 313 556 | 446 | ||||||
23.8.1995 | 735.00 | +0.27% | 807 030 | 1 098 | 727.50 | 0.00% | 441 104 | 608 | ||||||
13.6.1995 | 717.00 | +0.27% | 2 951 172 | 4 116 | 653.00 | 0.00% | 385 844 | 563 | ||||||
12.9.1995 | 722.00 | +0.27% | 823 802 | 1 141 | 710.00 | +1.00% | 140 569 | 200 | ||||||
6.11.1995 | 767.00 | +0.26% | 4 165 577 | 5 431 | 755.00 | 0.00% | 962 607 | 1 308 | ||||||
2.11.1995 | 768.00 | +0.26% | 2 161 152 | 2 814 | 741.00 | -9.00% | 630 117 | 858 | ||||||
4.10.1995 | 791.00 | +0.25% | 1 200 738 | 1 518 | 790.00 | 0.00% | 752 328 | 959 | ||||||
25.9.1995 | 781.00 | +0.25% | 3 837 053 | 4 913 | 780.00 | +4.00% | 421 611 | 544 | ||||||
22.9.1995 | 779.00 | +0.25% | 1 651 480 | 2 120 | 770.00 | +2.00% | 1 841 797 | 2 464 | ||||||
19.11.1996 | 190.00 | +0.25% | 263 720 | 1 388 | 195.00 | +2.28% | 160 793 | 842 | ||||||
11.11.1996 | 200.00 | +0.25% | 384 000 | 1 920 | 200.00 | +0.07% | 579 366 | 2 846 | ||||||
21.3.1996 | 566.00 | +0.17% | 871 074 | 1 539 | 551.10 | -3.00% | 557 507 | 1 002 | ||||||
25.3.1996 | 565.00 | +0.17% | 645 795 | 1 143 | 560.00 | +1.00% | 650 476 | 1 168 | ||||||
25.1.1996 | 632.00 | +0.15% | 1 141 392 | 1 806 | 627.00 | +1.00% | 1 051 236 | 1 670 | ||||||
2.2.1996 | 644.00 | +0.15% | 754 768 | 1 172 | 610.00 | 0.00% | 751 077 | 1 170 | ||||||
31.1.1996 | 641.00 | +0.15% | 1 511 478 | 2 358 | 640.00 | 0.00% | 728 832 | 1 140 | ||||||
17.9.1997 | 130.00 | +0.15% | 282 750 | 2 175 | 126.10 | +3.31% | 213 248 | 1 651 | ||||||
21.11.1995 | 690.00 | +0.14% | 1 359 300 | 1 970 | 684.00 | 0.00% | 437 543 | 643 | ||||||
20.11.1995 | 689.00 | +0.14% | 1 536 470 | 2 230 | 681.00 | 0.00% | 355 616 | 525 | ||||||
3.8.1995 | 703.00 | +0.14% | 703 000 | 1 000 | 702.00 | 0.00% | 295 612 | 422 | ||||||
31.7.1995 | 699.00 | +0.14% | 652 866 | 934 | 694.00 | -3.00% | 265 733 | 393 | ||||||
28.7.1995 | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
15.8.1995 | 721.00 | +0.13% | 690 718 | 958 | 721.00 | +1.00% | 635 270 | 888 | ||||||
3.10.1995 | 789.00 | +0.12% | 884 469 | 1 121 | 788.00 | +1.00% | 572 264 | 728 | ||||||
2.10.1995 | 788.00 | +0.12% | 1 013 368 | 1 286 | 786.00 | 0.00% | 819 057 | 1 048 | ||||||
2.6.1997 | 114.10 | +0.09% | 22 250 | 195 | 114.00 | -1.22% | 64 825 | 549 | ||||||
3.9.1997 | 125.10 | +0.08% | 140 112 | 1 120 | 121.50 | +1.09% | 138 968 | 1 135 | ||||||
2.9.1997 | 125.00 | 0.00% | 51 125 | 409 | 121.00 | -0.29% | 150 295 | 1 241 | ||||||
26.9.1997 | 141.20 | 0.00% | 220 837 | 1 564 | 138.30 | -1.64% | 73 215 | 530 | ||||||
8.8.1997 | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
2.7.1997 | 113.00 | 0.00% | 173 116 | 1 532 | 113.10 | -3.45% | 87 746 | 776 | ||||||
23.7.1997 | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
5.1.1998 | 99.45 | 0.00% | 0 | 0 | 98.00 | +4.26% | 25 525 | 267 | ||||||
28.11.1996 | 205.00 | 0.00% | 277 775 | 1 355 | 200.10 | +0.36% | 282 151 | 1 407 | ||||||
13.12.1996 | 197.00 | 0.00% | 118 003 | 599 | 197.30 | 0.00% | 156 639 | 796 | ||||||
6.1.1997 | 209.00 | 0.00% | 652 916 | 3 124 | 240.50 | -0.12% | 49 403 | 205 | ||||||
29.9.1995 | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
1.9.1995 | 745.00 | 0.00% | 1 013 200 | 1 360 | 742.50 | +1.00% | 260 525 | 350 | ||||||
31.8.1995 | 745.00 | 0.00% | 810 560 | 1 088 | 704.50 | -1.00% | 416 634 | 568 | ||||||
30.8.1995 | 745.00 | 0.00% | 1 499 685 | 2 013 | 740.00 | +2.00% | 300 658 | 405 | ||||||
28.8.1995 | 730.00 | 0.00% | 899 360 | 1 232 | 730.00 | 0.00% | 386 405 | 534 | ||||||
7.12.1995 | 679.00 | 0.00% | 977 760 | 1 440 | 670.00 | +1.00% | 472 755 | 710 | ||||||
5.12.1995 | 668.00 | 0.00% | 743 484 | 1 113 | 621.50 | +1.00% | 399 954 | 606 | ||||||
28.11.1995 | 664.00 | 0.00% | 837 968 | 1 262 | 657.00 | +1.00% | 394 671 | 601 | ||||||
27.11.1995 | 664.00 | 0.00% | 1 089 624 | 1 641 | 656.00 | 0.00% | 397 655 | 610 | ||||||
1.12.1995 | 666.00 | 0.00% | 935 730 | 1 405 | 660.00 | -1.00% | 478 994 | 732 | ||||||
30.11.1995 | 666.00 | 0.00% | 1 448 550 | 2 175 | 670.00 | +1.00% | 695 976 | 1 054 | ||||||
26.10.1995 | 850.00 | 0.00% | 2 172 600 | 2 556 | 851.00 | -2.00% | 780 168 | 918 | ||||||
25.10.1995 | 850.00 | 0.00% | 1 752 700 | 2 062 | 851.00 | -2.00% | 1 155 138 | 1 336 | ||||||
24.10.1995 | 850.00 | 0.00% | 1 710 200 | 2 012 | ||||||||||
29.1.1996 | 637.00 | 0.00% | 1 148 511 | 1 803 | 638.00 | +1.00% | 915 922 | 1 438 | ||||||
15.1.1996 | 693.00 | 0.00% | 2 489 256 | 3 592 | 669.00 | +1.00% | 428 638 | 638 | ||||||
12.3.1996 | 620.00 | 0.00% | 1 703 140 | 2 747 | 610.00 | -4.00% | 477 710 | 817 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB