ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1998 | 87.40 | -1.96% | 143 775 | 1 640 | ||||||||||
24.3.1998 | 82.00 | -1.96% | 156 517 | 1 910 | ||||||||||
14.7.1997 | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
20.12.1996 | 209.00 | -5.00% | 228 855 | 1 095 | 197.00 | -1.89% | 458 593 | 2 224 | ||||||
1.3.2004 | 125.00 | -1.88% | 92 873 | 746 | ||||||||||
20.9.2006 | 52.10 | -1.88% | 2 084 | 40 | ||||||||||
25.8.2005 | 52.00 | -1.88% | 71 549 | 1 257 | ||||||||||
13.9.2004 | 78.60 | -1.87% | 6 276 | 80 | ||||||||||
23.3.1998 | 83.60 | -1.86% | 134 316 | 1 607 | ||||||||||
31.8.2006 | 53.00 | -1.85% | 636 | 12 | ||||||||||
14.9.2006 | 53.00 | -1.85% | 530 | 10 | ||||||||||
7.11.1997 | 132.00 | +3.13% | 41 316 | 313 | 122.50 | -1.85% | 45 505 | 362 | ||||||
11.10.2006 | 53.10 | -1.84% | 1 009 | 19 | ||||||||||
7.5.2004 | 80.00 | -1.84% | 13 445 | 168 | ||||||||||
25.9.2006 | 53.50 | -1.83% | 0 | 0 | ||||||||||
22.7.1997 | 95.00 | -2.82% | 58 425 | 615 | 91.10 | -1.83% | 49 653 | 532 | ||||||
20.5.1998 | 62.00 | -1.82% | 61 861 | 991 | ||||||||||
1.4.1998 | 75.60 | -1.81% | 67 951 | 896 | ||||||||||
15.9.2004 | 75.60 | -1.81% | 6 774 | 90 | ||||||||||
26.11.1997 | 106.10 | -2.88% | 94 853 | 894 | 103.30 | -1.81% | 72 328 | 698 | ||||||
7.6.2005 | 50.00 | -1.76% | 4 250 | 85 | ||||||||||
19.5.1998 | 63.90 | -1.76% | 29 249 | 460 | ||||||||||
7.4.1998 | 78.00 | -1.73% | 96 292 | 1 206 | ||||||||||
7.12.2006 | 57.00 | -1.72% | 13 457 | 229 | ||||||||||
11.11.1997 | 119.20 | -4.94% | 137 080 | 1 150 | 118.00 | -1.71% | 55 452 | 480 | ||||||
28.8.2006 | 52.10 | -1.69% | 30 062 | 577 | ||||||||||
21.8.2006 | 52.10 | -1.69% | 3 126 | 60 | ||||||||||
30.4.1998 | 70.40 | -1.69% | 41 068 | 563 | ||||||||||
16.8.2004 | 75.40 | -1.69% | 26 735 | 350 | ||||||||||
6.9.2005 | 58.30 | -1.68% | 0 | 0 | ||||||||||
22.11.1996 | 193.10 | +0.31% | 341 594 | 1 769 | 190.00 | -1.68% | 73 041 | 394 | ||||||
15.9.1997 | 124.00 | -3.35% | 40 672 | 328 | 121.70 | -1.67% | 82 919 | 672 | ||||||
7.6.2004 | 76.50 | -1.67% | 6 925 | 90 | ||||||||||
12.12.2005 | 59.00 | -1.66% | 354 | 6 | ||||||||||
16.10.1997 | 150.50 | -4.99% | 102 340 | 680 | 143.10 | -1.66% | 139 295 | 927 | ||||||
27.10.1997 | 139.00 | -2.78% | 151 232 | 1 088 | 135.00 | -1.65% | 114 207 | 827 | ||||||
18.2.1997 | 221.00 | -3.07% | 221 000 | 1 000 | 217.20 | -1.65% | 138 337 | 629 | ||||||
26.9.1997 | 141.20 | 0.00% | 220 837 | 1 564 | 138.30 | -1.64% | 73 215 | 530 | ||||||
4.9.1997 | 120.00 | -4.07% | 111 000 | 925 | 118.10 | -1.64% | 72 735 | 604 | ||||||
9.11.2004 | 65.60 | -1.64% | 1 050 | 16 | ||||||||||
29.4.1998 | 74.00 | -1.63% | 32 650 | 440 | ||||||||||
23.2.1998 | 73.90 | -1.62% | 283 804 | 3 700 | ||||||||||
12.11.1996 | 199.00 | -0.50% | 917 987 | 4 613 | 199.00 | -1.62% | 249 944 | 1 248 | ||||||
30.5.1997 | 113.99 | -2.83% | 24 508 | 215 | 118.20 | -1.62% | 98 623 | 825 | ||||||
29.11.1996 | 200.00 | -2.43% | 170 000 | 850 | 191.00 | -1.59% | 84 854 | 430 | ||||||
19.12.1996 | 220.00 | +2.32% | 263 120 | 1 196 | 211.00 | -1.59% | 559 969 | 2 664 | ||||||
23.12.1997 | 99.70 | -0.10% | 38 883 | 390 | 95.10 | -1.52% | 86 069 | 888 | ||||||
28.1.2005 | 66.10 | -1.49% | 1 983 | 30 | ||||||||||
6.10.1997 | 179.00 | +3.09% | 356 568 | 1 992 | 167.00 | -1.48% | 637 596 | 3 562 | ||||||
24.1.1997 | 225.00 | -4.66% | 195 750 | 870 | 241.00 | -1.47% | 258 978 | 1 104 | ||||||
27.2.1997 | 185.02 | -4.99% | 233 495 | 1 262 | 180.30 | -1.47% | 240 278 | 1 281 | ||||||
6.8.1997 | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
18.7.1997 | 102.90 | +5.00% | 108 971 | 1 059 | 101.00 | -1.46% | 166 033 | 1 690 | ||||||
17.2.1997 | 228.00 | +0.44% | 285 000 | 1 250 | 216.30 | -1.42% | 161 687 | 723 | ||||||
9.2.2005 | 69.00 | -1.42% | 166 467 | 2 385 | ||||||||||
7.3.2006 | 63.10 | -1.40% | 9 450 | 149 | ||||||||||
10.4.1998 | 75.80 | -1.38% | 59 629 | 774 | ||||||||||
21.7.2004 | 79.00 | -1.37% | 3 160 | 40 | ||||||||||
21.4.2006 | 57.90 | -1.36% | 0 | 0 | ||||||||||
4.11.2004 | 65.10 | -1.36% | 31 899 | 490 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB