ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 710.00 | 0.00% | 932 940 | 1 314 | 705.00 | -1.00% | 273 506 | 392 | ||||||
18.3.1996 | 576.00 | -4.00% | 755 712 | 1 312 | 570.10 | 0.00% | 537 737 | 912 | ||||||
8.3.1996 | 615.00 | +1.65% | 803 190 | 1 306 | 610.40 | +3.00% | 1 027 606 | 1 700 | ||||||
29.9.1997 | 145.99 | +3.39% | 189 787 | 1 300 | 136.40 | 60 577 | 436 | |||||||
12.9.1997 | 128.30 | +1.82% | 166 790 | 1 300 | 125.00 | +1.52% | 219 744 | 1 751 | ||||||
28.7.1995 | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
5.3.1996 | 597.00 | +1.35% | 771 324 | 1 292 | 592.90 | -1.00% | 653 327 | 1 093 | ||||||
16.6.1994 | 896.00 | +993.00% | 1 155 840 | 1 290 | ||||||||||
16.12.1996 | 196.00 | -0.50% | 252 448 | 1 288 | 198.30 | +2.45% | 116 733 | 579 | ||||||
2.10.1995 | 788.00 | +0.12% | 1 013 368 | 1 286 | 786.00 | 0.00% | 819 057 | 1 048 | ||||||
28.5.1997 | 123.48 | +5.00% | 158 425 | 1 283 | 125.00 | +6.82% | 69 471 | 560 | ||||||
29.8.1994 | 1 020.00 | +200.00% | 1 304 580 | 1 279 | ||||||||||
11.8.1995 | 720.00 | +1.40% | 916 560 | 1 273 | 710.00 | +2.00% | 361 140 | 507 | ||||||
23.5.1994 | 1 000.00 | 0.00% | 1 268 000 | 1 268 | ||||||||||
25.2.1997 | 205.00 | +1.99% | 259 940 | 1 268 | 189.00 | -4.44% | 215 558 | 1 097 | ||||||
31.3.1995 | 559.00 | 0.00% | 707 135 | 1 265 | 541.00 | +3.00% | 278 057 | 514 | ||||||
4.8.1995 | 705.00 | +0.28% | 891 120 | 1 264 | 705.00 | 0.00% | 313 556 | 446 | ||||||
27.2.1997 | 185.02 | -4.99% | 233 495 | 1 262 | 180.30 | -1.47% | 240 278 | 1 281 | ||||||
28.11.1995 | 664.00 | 0.00% | 837 968 | 1 262 | 657.00 | +1.00% | 394 671 | 601 | ||||||
11.4.1996 | 450.00 | -1.74% | 564 750 | 1 255 | 435.00 | +1.00% | 753 477 | 1 678 | ||||||
26.4.1995 | 639.00 | 0.00% | 800 667 | 1 253 | 630.00 | 0.00% | 134 621 | 215 | ||||||
29.8.1996 | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
17.2.1997 | 228.00 | +0.44% | 285 000 | 1 250 | 216.30 | -1.42% | 161 687 | 723 | ||||||
12.2.1997 | 228.00 | -5.00% | 283 860 | 1 245 | 240.00 | +1.11% | 559 207 | 2 381 | ||||||
24.10.1994 | 885.00 | +160.00% | 1 100 940 | 1 244 | ||||||||||
14.3.1995 | 625.00 | 0.00% | 776 875 | 1 243 | ||||||||||
20.6.1994 | 985.00 | +993.00% | 1 221 400 | 1 240 | ||||||||||
15.12.1994 | 820.00 | +250.00% | 1 016 800 | 1 240 | ||||||||||
12.2.1996 | 633.00 | +0.47% | 784 287 | 1 239 | 625.10 | -1.00% | 431 373 | 683 | ||||||
21.5.1997 | 129.50 | +4.99% | 159 674 | 1 233 | 124.00 | -3.58% | 187 312 | 1 532 | ||||||
28.8.1995 | 730.00 | 0.00% | 899 360 | 1 232 | 730.00 | 0.00% | 386 405 | 534 | ||||||
12.12.1996 | 197.00 | -0.50% | 242 507 | 1 231 | 196.30 | +0.29% | 78 719 | 400 | ||||||
19.2.1997 | 224.00 | +1.35% | 275 520 | 1 230 | 220.00 | -0.75% | 207 129 | 949 | ||||||
24.2.1997 | 201.00 | -4.73% | 247 230 | 1 230 | 192.00 | -2.18% | 310 113 | 1 508 | ||||||
25.11.1996 | 199.50 | +3.31% | 244 587 | 1 226 | 190.50 | +2.71% | 70 840 | 372 | ||||||
26.10.1994 | 890.00 | +56.00% | 1 089 360 | 1 224 | ||||||||||
14.11.1994 | 620.00 | -174.00% | 758 260 | 1 223 | ||||||||||
18.9.1995 | 740.00 | +0.68% | 904 280 | 1 222 | 730.00 | +1.00% | 384 940 | 524 | ||||||
3.11.1994 | 800.00 | -243.00% | 969 600 | 1 212 | ||||||||||
22.8.1995 | 733.00 | +0.68% | 884 731 | 1 207 | 730.00 | 0.00% | 361 919 | 499 | ||||||
26.7.1995 | 695.00 | 0.00% | 838 865 | 1 207 | 695.00 | +1.00% | 298 474 | 430 | ||||||
17.7.1995 | 672.00 | +1.20% | 811 104 | 1 207 | 659.00 | -1.00% | 247 929 | 399 | ||||||
4.12.1995 | 668.00 | +0.30% | 805 608 | 1 206 | 660.00 | 0.00% | 391 205 | 596 | ||||||
12.4.1996 | 428.00 | -4.88% | 514 884 | 1 203 | 424.50 | -2.00% | 584 625 | 1 333 | ||||||
4.3.1997 | 185.85 | +5.00% | 223 578 | 1 203 | 188.00 | +6.07% | 188 383 | 1 002 | ||||||
14.12.1994 | 800.00 | -123.00% | 960 800 | 1 201 | ||||||||||
27.11.1996 | 205.00 | +1.99% | 246 000 | 1 200 | 199.10 | +1.84% | 207 207 | 1 037 | ||||||
8.7.1996 | 199.50 | -5.00% | 239 400 | 1 200 | 185.00 | +2.00% | 146 607 | 732 | ||||||
23.1.1995 | 750.00 | -131.00% | 899 250 | 1 199 | 740.00 | +5.00% | 261 754 | 349 | ||||||
23.5.1997 | 116.88 | -4.99% | 139 905 | 1 197 | 113.20 | -5.35% | 140 307 | 1 273 | ||||||
19.12.1996 | 220.00 | +2.32% | 263 120 | 1 196 | 211.00 | -1.59% | 559 969 | 2 664 | ||||||
13.11.1997 | 122.75 | +4.91% | 146 441 | 1 193 | 116.20 | +0.59% | 101 451 | 874 | ||||||
4.12.1997 | 102.00 | +1.86% | 121 584 | 1 192 | 98.20 | +3.45% | 166 778 | 1 658 | ||||||
12.6.1997 | 120.00 | +3.54% | 142 440 | 1 187 | 112.40 | -0.21% | 92 510 | 810 | ||||||
6.9.1995 | 744.00 | -0.13% | 881 640 | 1 185 | 744.00 | -1.00% | 499 814 | 671 | ||||||
1.8.1995 | 699.00 | 0.00% | 827 616 | 1 184 | 695.00 | +2.00% | 398 268 | 576 | ||||||
26.2.1997 | 194.75 | -5.00% | 230 389 | 1 183 | 186.40 | -3.11% | 177 998 | 935 | ||||||
26.5.1994 | 970.00 | -300.00% | 1 146 540 | 1 182 | ||||||||||
19.9.1997 | 131.90 | +1.07% | 155 114 | 1 176 | 128.00 | +0.57% | 153 617 | 1 193 | ||||||
2.2.1996 | 644.00 | +0.15% | 754 768 | 1 172 | 610.00 | 0.00% | 751 077 | 1 170 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB