ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 718.00 | +41.00% | 1 536 520 | 2 140 | 680.00 | -1.00% | 134 170 | 193 | ||||||
7.2.1995 | 700.00 | +144.00% | 691 600 | 988 | 689.00 | -1.00% | 84 238 | 124 | ||||||
13.1.1995 | 795.00 | -62.00% | 198 750 | 250 | 805.50 | -1.00% | 117 867 | 155 | ||||||
6.6.1995 | 685.00 | -2.69% | 1 333 010 | 1 946 | 661.00 | -1.00% | 296 377 | 436 | ||||||
11.5.1995 | 665.00 | 0.00% | 1 875 965 | 2 821 | 648.00 | -1.00% | 323 685 | 501 | ||||||
5.5.1995 | 665.00 | 0.00% | 1 363 915 | 2 051 | 631.50 | -1.00% | 273 482 | 428 | ||||||
19.4.1995 | 626.00 | +96.00% | 955 902 | 1 527 | 606.00 | -1.00% | 161 869 | 268 | ||||||
9.8.1995 | 710.00 | 0.00% | 932 940 | 1 314 | 705.00 | -1.00% | 273 506 | 392 | ||||||
25.7.1995 | 695.00 | +0.28% | 654 690 | 942 | 694.00 | -1.00% | 210 379 | 307 | ||||||
17.7.1995 | 672.00 | +1.20% | 811 104 | 1 207 | 659.00 | -1.00% | 247 929 | 399 | ||||||
7.7.1995 | 690.00 | -1.00% | 351 547 | 517 | ||||||||||
30.6.1995 | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||||
29.6.1995 | 704.00 | -0.14% | 1 958 528 | 2 782 | 680.00 | -1.00% | 437 189 | 642 | ||||||
21.6.1995 | 690.00 | 0.00% | 0 | 0 | 663.00 | -1.00% | 317 097 | 478 | ||||||
16.6.1995 | 690.00 | -1.42% | 1 613 220 | 2 338 | 673.00 | -1.00% | 248 126 | 369 | ||||||
15.6.1995 | 700.00 | -1.26% | 1 138 200 | 1 626 | 671.00 | -1.00% | 240 190 | 353 | ||||||
13.11.2006 | 58.90 | -1.00% | 1 767 | 30 | ||||||||||
21.11.2006 | 58.90 | -1.00% | 3 809 | 66 | ||||||||||
19.1.2006 | 61.50 | -0.96% | 615 | 10 | ||||||||||
11.3.1997 | 175.69 | +4.99% | 187 988 | 1 070 | 176.00 | -0.96% | 234 181 | 1 325 | ||||||
10.3.2006 | 62.30 | -0.95% | 10 663 | 171 | ||||||||||
26.9.2006 | 53.00 | -0.93% | 0 | 0 | ||||||||||
22.4.1998 | 77.40 | -0.93% | 58 985 | 759 | ||||||||||
30.10.2006 | 54.00 | -0.91% | 1 350 | 25 | ||||||||||
10.3.2004 | 110.00 | -0.90% | 62 367 | 567 | ||||||||||
18.9.1997 | 130.50 | +0.38% | 278 618 | 2 135 | 130.00 | -0.88% | 129 816 | 1 014 | ||||||
20.4.1998 | 76.00 | -0.87% | 39 947 | 518 | ||||||||||
13.9.2005 | 58.10 | -0.85% | 15 013 | 258 | ||||||||||
10.11.2006 | 59.50 | -0.83% | 0 | 0 | ||||||||||
13.10.2004 | 73.30 | -0.81% | 22 908 | 312 | ||||||||||
19.1.1998 | 98.95 | +1.47% | 16 920 | 171 | 96.20 | -0.81% | 59 700 | 610 | ||||||
11.3.2004 | 109.10 | -0.81% | 41 671 | 350 | ||||||||||
4.2.1997 | 223.00 | -1.76% | 420 355 | 1 885 | 229.00 | -0.81% | 441 458 | 1 977 | ||||||
9.3.2006 | 62.90 | -0.78% | 0 | 0 | ||||||||||
28.2.2006 | 63.70 | -0.77% | 1 921 | 30 | ||||||||||
8.11.2005 | 64.00 | -0.77% | 15 488 | 242 | ||||||||||
3.1.2005 | 65.10 | -0.76% | 2 148 | 33 | ||||||||||
13.4.2004 | 90.30 | -0.76% | 13 363 | 153 | ||||||||||
16.6.1997 | 113.00 | -0.87% | 24 973 | 221 | 110.00 | -0.76% | 49 455 | 426 | ||||||
19.2.1997 | 224.00 | +1.35% | 275 520 | 1 230 | 220.00 | -0.75% | 207 129 | 949 | ||||||
10.12.1996 | 200.00 | +1.78% | 162 800 | 814 | 197.80 | -0.75% | 144 136 | 727 | ||||||
26.10.2004 | 67.00 | -0.74% | 5 561 | 83 | ||||||||||
3.10.2006 | 53.10 | -0.74% | 4 586 | 86 | ||||||||||
21.3.2005 | 67.50 | -0.73% | 1 890 | 28 | ||||||||||
24.3.2005 | 67.60 | -0.73% | 2 028 | 30 | ||||||||||
6.5.2004 | 81.50 | -0.73% | 6 683 | 82 | ||||||||||
23.10.1997 | 150.50 | -0.33% | 97 825 | 650 | 142.00 | -0.73% | 171 562 | 1 143 | ||||||
21.11.1997 | 112.11 | -1.65% | 28 700 | 256 | 113.00 | -0.73% | 107 225 | 957 | ||||||
17.10.1997 | 148.00 | -1.66% | 109 224 | 738 | 145.10 | -0.72% | 172 600 | 1 157 | ||||||
20.2.1997 | 213.00 | -4.91% | 240 903 | 1 131 | 213.50 | -0.70% | 214 346 | 989 | ||||||
19.6.1998 | 59.90 | -0.70% | 577 658 | 9 936 | ||||||||||
22.3.2006 | 56.00 | -0.70% | 3 360 | 60 | ||||||||||
10.4.2006 | 57.20 | -0.69% | 572 | 10 | ||||||||||
15.7.1998 | 63.50 | -0.69% | 164 449 | 2 460 | ||||||||||
4.8.1997 | 91.53 | -1.58% | 35 697 | 390 | 90.10 | -0.69% | 120 531 | 1 310 | ||||||
17.6.2005 | 58.00 | -0.68% | 3 128 | 54 | ||||||||||
22.11.2006 | 58.50 | -0.67% | 1 174 | 20 | ||||||||||
4.7.1997 | 113.00 | -0.44% | 219 446 | 1 942 | 111.00 | -0.66% | 133 821 | 1 190 | ||||||
3.8.2004 | 76.20 | -0.65% | 1 340 | 18 | ||||||||||
31.8.2004 | 77.10 | -0.64% | 3 086 | 40 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB