ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 259.00 | +4.85% | 0 | 0 | +55.00% | 0 | 0 | |||||||
30.8.1996 | 259.00 | +4.85% | 186 221 | 719 | 259.60 | 0.00% | 137 319 | 533 | ||||||
26.6.1996 | 259.00 | +1.56% | 510 489 | 1 971 | 243.00 | +2.00% | 331 607 | 1 301 | ||||||
25.6.1996 | 255.00 | +4.93% | 451 095 | 1 769 | 254.50 | 0.00% | 262 858 | 1 056 | ||||||
20.6.1996 | 255.00 | -4.85% | 0 | 0 | 237.70 | -1.00% | 278 584 | 1 171 | ||||||
10.2.1997 | 252.00 | +5.00% | 747 684 | 2 967 | 230.00 | +3.19% | 271 335 | 1 094 | ||||||
19.7.1996 | 250.00 | +4.60% | 0 | 0 | 289.00 | +8.00% | 151 195 | 530 | ||||||
27.6.1996 | 247.00 | -4.63% | 0 | 0 | 240.00 | -4.00% | 139 042 | 566 | ||||||
29.8.1996 | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
31.7.1996 | 247.00 | -5.00% | 890 929 | 3 607 | 250.00 | -5.00% | 275 393 | 1 267 | ||||||
2.9.1996 | 247.00 | -4.63% | 0 | 0 | 244.00 | -2.00% | 477 026 | 1 892 | ||||||
11.9.1996 | 245.00 | +4.70% | 444 920 | 1 816 | 233.00 | +4.00% | 375 647 | 1 564 | ||||||
13.9.1996 | 244.00 | +4.72% | 381 128 | 1 562 | 242.70 | +3.00% | 244 079 | 995 | ||||||
16.1.1997 | 244.00 | +2.52% | 458 232 | 1 878 | 240.00 | -6.21% | 115 703 | 476 | ||||||
16.9.1996 | 243.00 | -0.40% | 374 463 | 1 541 | 239.70 | +1.00% | 663 648 | 2 684 | ||||||
24.6.1996 | 243.00 | 0.00% | 1 744 497 | 7 179 | 244.50 | +2.00% | 254 731 | 1 026 | ||||||
21.6.1996 | 243.00 | -4.70% | 3 337 848 | 13 736 | 250.00 | +3.00% | 409 485 | 1 676 | ||||||
7.2.1997 | 240.00 | +4.80% | 632 880 | 2 637 | 238.20 | -4.46% | 517 199 | 2 152 | ||||||
11.2.1997 | 240.00 | -4.76% | 457 440 | 1 906 | 229.60 | -6.35% | 129 603 | 558 | ||||||
29.1.1997 | 239.00 | +1.27% | 230 874 | 966 | 236.00 | +1.83% | 300 971 | 1 267 | ||||||
18.7.1996 | 239.00 | +4.82% | 0 | 0 | 264.00 | +10.00% | 207 645 | 788 | ||||||
15.1.1997 | 238.00 | +4.84% | 1 384 684 | 5 818 | 241.00 | +7.97% | 498 690 | 1 924 | ||||||
28.1.1997 | 236.00 | +3.05% | 358 248 | 1 518 | 231.50 | -2.15% | 102 402 | 439 | ||||||
23.1.1997 | 236.00 | +2.16% | 569 704 | 2 414 | 230.00 | +3.69% | 420 718 | 1 767 | ||||||
28.6.1996 | 235.00 | -4.85% | 0 | 0 | 222.00 | -9.00% | 258 420 | 1 151 | ||||||
3.9.1996 | 235.00 | -4.85% | 230 065 | 979 | 227.50 | -8.00% | 183 775 | 794 | ||||||
10.9.1996 | 234.00 | +4.93% | 453 960 | 1 940 | 235.30 | +4.00% | 347 815 | 1 499 | ||||||
12.9.1996 | 233.00 | -4.89% | 467 864 | 2 008 | 240.00 | -1.00% | 586 467 | 2 461 | ||||||
17.1.1997 | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.81% | 213 098 | 951 | ||||||
22.1.1997 | 231.00 | +5.00% | 239 085 | 1 035 | 240.00 | +5.02% | 398 368 | 1 735 | ||||||
17.9.1996 | 231.00 | -4.93% | 310 002 | 1 342 | 223.00 | -9.00% | 125 190 | 556 | ||||||
31.1.1997 | 230.00 | +0.43% | 182 160 | 792 | 221.10 | -1.29% | 214 512 | 930 | ||||||
30.1.1997 | 229.00 | -4.18% | 209 535 | 915 | 234.40 | 142 538 | 610 | |||||||
27.1.1997 | 229.00 | +1.77% | 306 173 | 1 337 | 226.20 | +1.62% | 372 846 | 1 564 | ||||||
6.2.1997 | 229.00 | +4.56% | 498 075 | 2 175 | 240.00 | +8.44% | 980 878 | 3 899 | ||||||
12.2.1997 | 228.00 | -5.00% | 283 860 | 1 245 | 240.00 | +1.11% | 559 207 | 2 381 | ||||||
17.2.1997 | 228.00 | +0.44% | 285 000 | 1 250 | 216.30 | -1.42% | 161 687 | 723 | ||||||
17.7.1996 | 228.00 | +4.58% | 873 012 | 3 829 | 244.00 | +6.00% | 424 166 | 1 766 | ||||||
14.2.1997 | 227.00 | +4.60% | 379 317 | 1 671 | 223.00 | +2.56% | 238 667 | 1 052 | ||||||
3.2.1997 | 227.00 | -1.30% | 216 331 | 953 | 220.00 | -2.39% | 334 765 | 1 487 | ||||||
14.1.1997 | 227.00 | +4.60% | 0 | 0 | 241.00 | +9.44% | 132 030 | 550 | ||||||
24.1.1997 | 225.00 | -4.66% | 195 750 | 870 | 241.00 | -1.47% | 258 978 | 1 104 | ||||||
19.2.1997 | 224.00 | +1.35% | 275 520 | 1 230 | 220.00 | -0.75% | 207 129 | 949 | ||||||
1.7.1996 | 224.00 | -4.68% | 702 688 | 3 137 | 206.10 | -9.00% | 70 470 | 345 | ||||||
4.9.1996 | 224.00 | -4.68% | 588 448 | 2 627 | 212.20 | -1.00% | 173 212 | 755 | ||||||
9.9.1996 | 223.00 | +4.69% | 195 125 | 875 | 224.70 | +3.00% | 200 908 | 898 | ||||||
4.2.1997 | 223.00 | -1.76% | 420 355 | 1 885 | 229.00 | -0.81% | 441 458 | 1 977 | ||||||
18.2.1997 | 221.00 | -3.07% | 221 000 | 1 000 | 217.20 | -1.65% | 138 337 | 629 | ||||||
20.1.1997 | 221.00 | -4.74% | 249 951 | 1 131 | 221.00 | -2.43% | 81 330 | 372 | ||||||
19.12.1996 | 220.00 | +2.32% | 263 120 | 1 196 | 211.00 | -1.59% | 559 969 | 2 664 | ||||||
21.1.1997 | 220.00 | -0.45% | 459 800 | 2 090 | 221.00 | 81 326 | 372 | |||||||
18.9.1996 | 220.00 | -4.76% | 0 | 0 | 203.00 | -10.00% | 313 236 | 1 542 | ||||||
22.10.1996 | 219.00 | +4.78% | 842 274 | 3 846 | 213.30 | +4.54% | 475 559 | 2 191 | ||||||
5.2.1997 | 219.00 | -1.79% | 470 412 | 2 148 | 242.40 | +3.88% | 733 734 | 3 163 | ||||||
7.1.1997 | 218.00 | +4.30% | 197 508 | 906 | -15.02% | 0 | ||||||||
7.10.1996 | 218.00 | +0.46% | 188 570 | 865 | 210.00 | +0.39% | 78 642 | 369 | ||||||
24.9.1996 | 218.00 | +4.80% | 1 585 950 | 7 275 | 211.10 | +2.90% | 780 161 | 3 500 | ||||||
16.7.1996 | 218.00 | +4.80% | 1 698 220 | 7 790 | 239.00 | +5.00% | 2 021 822 | 8 887 | ||||||
4.10.1996 | 217.00 | +1.40% | 236 747 | 1 091 | 216.00 | +1.59% | 186 391 | 878 | ||||||
13.1.1997 | 217.00 | +4.83% | 0 | 0 | 224.00 | +7.59% | 232 719 | 1 061 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB