ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1998 | 62.00 | -0.36% | 40 865 | 656 | ||||||||||
30.12.1997 | 99.45 | +4.99% | 25 758 | 259 | 91.60 | 40 982 | 429 | |||||||
30.4.1998 | 70.40 | -1.69% | 41 068 | 563 | ||||||||||
6.4.2004 | 96.00 | -10.02% | 41 127 | 413 | ||||||||||
23.4.1998 | 77.10 | -0.03% | 41 250 | 531 | ||||||||||
18.6.1996 | 282.00 | -4.72% | 0 | 0 | 245.70 | -8.00% | 41 278 | 168 | ||||||
24.11.2006 | 54.80 | -6.96% | 41 384 | 704 | ||||||||||
23.6.1997 | 117.00 | +0.86% | 33 345 | 285 | 112.20 | -0.26% | 41 440 | 366 | ||||||
11.3.2004 | 109.10 | -0.81% | 41 671 | 350 | ||||||||||
18.2.2004 | 95.40 | +3.92% | 41 783 | 438 | ||||||||||
16.1.1995 | 780.00 | -188.00% | 356 460 | 457 | 758.50 | +2.00% | 41 972 | 54 | ||||||
10.6.2004 | 76.70 | 0.00% | 42 029 | 550 | ||||||||||
17.3.2005 | 68.00 | -2.85% | 42 383 | 608 | ||||||||||
25.3.2004 | 107.00 | -0.27% | 42 967 | 396 | ||||||||||
15.12.2006 | 57.10 | +0.17% | 43 050 | 682 | ||||||||||
27.4.1998 | 75.00 | -2.11% | 43 134 | 574 | ||||||||||
8.8.1997 | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
16.3.2005 | 70.00 | +2.18% | 43 562 | 584 | ||||||||||
31.8.2005 | 58.00 | +9.43% | 43 748 | 761 | ||||||||||
13.6.1997 | 114.00 | -5.00% | 41 496 | 364 | 110.00 | +2.43% | 43 988 | 376 | ||||||
9.10.2006 | 53.00 | -2.03% | 43 990 | 830 | ||||||||||
8.4.1998 | 75.60 | -3.14% | 44 622 | 577 | ||||||||||
15.5.1998 | 65.00 | -4.27% | 44 928 | 712 | ||||||||||
8.1.1997 | 208.00 | -4.58% | 110 240 | 530 | 202.00 | -0.24% | 44 940 | 220 | ||||||
21.5.1998 | 61.50 | -1.32% | 44 963 | 730 | ||||||||||
26.2.2004 | 110.10 | +3.77% | 45 274 | 364 | ||||||||||
5.1.2006 | 62.00 | +1.30% | 45 446 | 732 | ||||||||||
7.11.1997 | 132.00 | +3.13% | 41 316 | 313 | 122.50 | -1.85% | 45 505 | 362 | ||||||
21.1.1998 | 98.02 | -0.48% | 9 802 | 100 | 95.20 | +1.42% | 45 850 | 467 | ||||||
28.11.2005 | 60.00 | 0.00% | 46 260 | 771 | ||||||||||
20.1.1998 | 98.50 | -0.45% | 7 289 | 74 | 97.00 | -1.09% | 46 268 | 478 | ||||||
24.6.1997 | 114.00 | -2.56% | 49 476 | 434 | 113.20 | +0.96% | 46 525 | 407 | ||||||
25.6.1998 | 49.00 | -4.02% | 46 864 | 1 085 | ||||||||||
3.5.2006 | 51.50 | +1.37% | 47 563 | 923 | ||||||||||
9.7.1996 | 189.53 | -4.99% | 0 | 0 | 200.50 | -5.00% | 47 605 | 250 | ||||||
20.11.1997 | 114.00 | -1.63% | 34 998 | 307 | 112.10 | -2.37% | 47 971 | 425 | ||||||
12.2.2004 | 74.30 | +9.74% | 48 081 | 656 | ||||||||||
3.6.1996 | 344.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 48 880 | 194 | ||||||
4.8.1998 | 70.60 | -5.57% | 49 015 | 684 | ||||||||||
3.12.1997 | 100.13 | -1.81% | 201 361 | 2 011 | 100.00 | +3.02% | 49 196 | 506 | ||||||
6.1.1997 | 209.00 | 0.00% | 652 916 | 3 124 | 240.50 | -0.12% | 49 403 | 205 | ||||||
16.6.1997 | 113.00 | -0.87% | 24 973 | 221 | 110.00 | -0.76% | 49 455 | 426 | ||||||
22.7.1997 | 95.00 | -2.82% | 58 425 | 615 | 91.10 | -1.83% | 49 653 | 532 | ||||||
14.2.1995 | 700.00 | 0.00% | 750 400 | 1 072 | 680.00 | -2.00% | 49 983 | 74 | ||||||
30.1.1998 | 86.20 | -3.80% | 50 604 | 565 | ||||||||||
16.5.1997 | 123.65 | -4.99% | 0 | 0 | 118.00 | -7.32% | 50 606 | 417 | ||||||
2.12.1996 | 196.35 | -1.82% | 137 641 | 701 | 192.00 | -3.13% | 50 653 | 265 | ||||||
19.6.1997 | 115.00 | +3.53% | 54 050 | 470 | 113.00 | +5.22% | 50 657 | 450 | ||||||
13.2.2004 | 78.80 | +6.05% | 50 834 | 647 | ||||||||||
27.7.1998 | 62.10 | -8.16% | 50 921 | 817 | ||||||||||
28.4.1998 | 73.70 | +0.38% | 51 897 | 688 | ||||||||||
22.2.2005 | 69.80 | 0.00% | 52 196 | 740 | ||||||||||
14.5.1998 | 63.20 | -4.84% | 52 341 | 794 | ||||||||||
29.1.1998 | 91.80 | -0.34% | 53 256 | 572 | ||||||||||
28.7.1998 | 65.10 | +5.98% | 53 308 | 807 | ||||||||||
30.5.2005 | 57.20 | -4.66% | 53 328 | 914 | ||||||||||
4.3.2004 | 126.50 | +19.33% | 53 328 | 444 | ||||||||||
23.7.1997 | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
5.9.1997 | 124.80 | +4.00% | 42 432 | 340 | 118.20 | +0.34% | 53 532 | 443 | ||||||
14.4.1998 | 76.20 | -0.50% | 53 649 | 700 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB