ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 685.00 | -2.14% | 1 505 630 | 2 198 | 660.00 | -2.00% | 384 060 | 574 | ||||||
6.6.1995 | 685.00 | -2.69% | 1 333 010 | 1 946 | 661.00 | -1.00% | 296 377 | 436 | ||||||
16.11.1995 | 685.00 | +0.29% | 996 675 | 1 455 | 661.50 | 0.00% | 390 774 | 584 | ||||||
17.11.1995 | 688.00 | +0.43% | 1 245 968 | 1 811 | 675.00 | +1.00% | 521 810 | 772 | ||||||
20.11.1995 | 689.00 | +0.14% | 1 536 470 | 2 230 | 681.00 | 0.00% | 355 616 | 525 | ||||||
16.1.1996 | 689.00 | -0.57% | 1 092 065 | 1 585 | 663.50 | -1.00% | 415 097 | 624 | ||||||
21.11.1995 | 690.00 | +0.14% | 1 359 300 | 1 970 | 684.00 | 0.00% | 437 543 | 643 | ||||||
9.11.1995 | 690.00 | -4.95% | 1 097 100 | 1 590 | 720.00 | -7.00% | 714 341 | 1 010 | ||||||
8.3.1995 | 690.00 | -142.00% | 1 644 270 | 2 383 | ||||||||||
20.7.1995 | 690.00 | +2.37% | 1 183 350 | 1 715 | 673.00 | +2.00% | 554 029 | 827 | ||||||
22.6.1995 | 690.00 | 0.00% | 3 740 490 | 5 421 | 663.00 | +1.00% | 730 239 | 1 085 | ||||||
21.6.1995 | 690.00 | 0.00% | 0 | 0 | 663.00 | -1.00% | 317 097 | 478 | ||||||
20.6.1995 | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 231 459 | 344 | ||||||
19.6.1995 | 690.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 131 308 | 195 | ||||||
16.6.1995 | 690.00 | -1.42% | 1 613 220 | 2 338 | 673.00 | -1.00% | 248 126 | 369 | ||||||
6.2.1995 | 690.00 | +72.00% | 220 800 | 320 | 690.00 | 0.00% | 145 680 | 213 | ||||||
9.11.1994 | 692.00 | -494.00% | 763 276 | 1 103 | ||||||||||
24.7.1995 | 693.00 | 0.00% | 1 112 958 | 1 606 | 693.00 | +2.00% | 447 225 | 648 | ||||||
21.7.1995 | 693.00 | +0.43% | 918 918 | 1 326 | 690.00 | +1.00% | 260 880 | 385 | ||||||
15.1.1996 | 693.00 | 0.00% | 2 489 256 | 3 592 | 669.00 | +1.00% | 428 638 | 638 | ||||||
12.1.1996 | 693.00 | +5.00% | 1 629 936 | 2 352 | 684.00 | +3.00% | 359 574 | 542 | ||||||
26.7.1995 | 695.00 | 0.00% | 838 865 | 1 207 | 695.00 | +1.00% | 298 474 | 430 | ||||||
25.7.1995 | 695.00 | +0.28% | 654 690 | 942 | 694.00 | -1.00% | 210 379 | 307 | ||||||
27.7.1995 | 697.00 | +0.28% | 752 063 | 1 079 | 697.00 | 0.00% | 448 034 | 645 | ||||||
29.5.1995 | 697.00 | -14.00% | 1 951 600 | 2 800 | 667.00 | 0.00% | 319 082 | 478 | ||||||
23.5.1995 | 697.00 | +175.00% | 1 672 103 | 2 399 | 671.00 | -2.00% | 388 904 | 599 | ||||||
26.5.1995 | 698.00 | 0.00% | 1 513 264 | 2 168 | 665.00 | +1.00% | 259 570 | 390 | ||||||
25.5.1995 | 698.00 | -28.00% | 1 967 662 | 2 819 | 662.50 | 0.00% | 432 420 | 657 | ||||||
28.7.1995 | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
13.7.1995 | 698.00 | 0.00% | 0 | 0 | 592.00 | -4.00% | 117 181 | 195 | ||||||
12.7.1995 | 698.00 | 0.00% | 0 | 0 | 660.00 | -4.00% | 140 899 | 225 | ||||||
11.7.1995 | 698.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 226 318 | 347 | ||||||
10.7.1995 | 698.00 | 0.00% | 0 | 0 | 621.00 | -6.00% | 182 672 | 285 | ||||||
4.7.1995 | 698.00 | -0.28% | 1 754 074 | 2 513 | 681.00 | +1.00% | 419 098 | 613 | ||||||
1.8.1995 | 699.00 | 0.00% | 827 616 | 1 184 | 695.00 | +2.00% | 398 268 | 576 | ||||||
31.7.1995 | 699.00 | +0.14% | 652 866 | 934 | 694.00 | -3.00% | 265 733 | 393 | ||||||
3.7.1995 | 700.00 | 0.00% | 1 788 500 | 2 555 | 677.00 | 0.00% | 233 192 | 345 | ||||||
30.6.1995 | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||||
15.6.1995 | 700.00 | -1.26% | 1 138 200 | 1 626 | 671.00 | -1.00% | 240 190 | 353 | ||||||
24.5.1995 | 700.00 | +43.00% | 1 400 000 | 2 000 | 651.00 | +2.00% | 253 536 | 384 | ||||||
30.5.1995 | 700.00 | +43.00% | 2 177 700 | 3 111 | 681.00 | +1.00% | 248 615 | 370 | ||||||
1.6.1995 | 700.00 | -0.70% | 1 675 100 | 2 393 | 685.00 | +1.00% | 321 990 | 472 | ||||||
8.6.1995 | 700.00 | -1.26% | 1 292 900 | 1 847 | 688.00 | +1.00% | 230 342 | 337 | ||||||
23.6.1995 | 700.00 | +1.44% | 2 142 000 | 3 060 | 690.00 | +1.00% | 293 832 | 434 | ||||||
7.3.1995 | 700.00 | 0.00% | 2 452 100 | 3 503 | ||||||||||
6.3.1995 | 700.00 | 0.00% | 1 486 800 | 2 124 | ||||||||||
3.3.1995 | 700.00 | -70.00% | 1 554 700 | 2 221 | ||||||||||
24.2.1995 | 700.00 | 0.00% | 753 200 | 1 076 | ||||||||||
14.2.1995 | 700.00 | 0.00% | 750 400 | 1 072 | 680.00 | -2.00% | 49 983 | 74 | ||||||
13.2.1995 | 700.00 | 0.00% | 1 010 800 | 1 444 | 690.00 | +1.00% | 185 503 | 270 | ||||||
10.2.1995 | 700.00 | 0.00% | 658 700 | 941 | 690.00 | 0.00% | 283 765 | 417 | ||||||
9.2.1995 | 700.00 | 0.00% | 482 300 | 689 | 681.00 | 0.00% | 139 433 | 204 | ||||||
8.2.1995 | 700.00 | 0.00% | 343 700 | 491 | 690.00 | +1.00% | 144 088 | 211 | ||||||
7.2.1995 | 700.00 | +144.00% | 691 600 | 988 | 689.00 | -1.00% | 84 238 | 124 | ||||||
27.2.1995 | 701.00 | +14.00% | 170 343 | 243 | ||||||||||
1.3.1995 | 701.00 | -14.00% | 225 722 | 322 | ||||||||||
28.2.1995 | 702.00 | +14.00% | 324 324 | 462 | ||||||||||
2.8.1995 | 702.00 | +0.42% | 1 342 926 | 1 913 | 699.00 | +1.00% | 430 659 | 616 | ||||||
3.8.1995 | 703.00 | +0.14% | 703 000 | 1 000 | 702.00 | 0.00% | 295 612 | 422 | ||||||
29.6.1995 | 704.00 | -0.14% | 1 958 528 | 2 782 | 680.00 | -1.00% | 437 189 | 642 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB