ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 113.99 | -2.83% | 24 508 | 215 | 118.20 | -1.62% | 98 623 | 825 | ||||||
4.9.1997 | 120.00 | -4.07% | 111 000 | 925 | 118.10 | -1.64% | 72 735 | 604 | ||||||
25.3.1997 | 123.19 | +4.99% | 1 045 760 | 8 489 | 118.10 | +8.91% | 204 106 | 1 702 | ||||||
9.9.1997 | 118.11 | -3.97% | 79 842 | 676 | 118.00 | 140 114 | 1 183 | |||||||
16.5.1997 | 123.65 | -4.99% | 0 | 0 | 118.00 | -7.32% | 50 606 | 417 | ||||||
11.11.1997 | 119.20 | -4.94% | 137 080 | 1 150 | 118.00 | -1.71% | 55 452 | 480 | ||||||
24.3.1997 | 117.33 | -4.99% | 448 905 | 3 826 | 117.10 | -3.53% | 91 714 | 833 | ||||||
26.5.1997 | 112.00 | -4.17% | 116 928 | 1 044 | 117.00 | +5.35% | 60 031 | 517 | ||||||
30.6.1997 | 114.20 | +1.06% | 38 600 | 338 | 117.00 | +2.45% | 109 795 | 957 | ||||||
2.3.2004 | 117.00 | -6.40% | 19 308 | 164 | ||||||||||
20.8.1997 | 109.30 | +2.14% | 72 903 | 667 | 116.50 | +4.36% | 145 687 | 1 292 | ||||||
10.11.1997 | 125.40 | -5.00% | 0 | 0 | 116.20 | -6.49% | 153 855 | 1 309 | ||||||
13.11.1997 | 122.75 | +4.91% | 146 441 | 1 193 | 116.20 | +0.59% | 101 451 | 874 | ||||||
14.11.1997 | 116.62 | -4.99% | 20 992 | 180 | 116.10 | +0.33% | 56 833 | 488 | ||||||
18.11.1997 | 121.99 | +1.65% | 48 796 | 400 | 115.30 | +0.99% | 122 048 | 1 029 | ||||||
27.5.1997 | 117.60 | +5.00% | 44 453 | 378 | 115.10 | 0.00% | 72 232 | 622 | ||||||
29.5.1997 | 117.31 | -4.99% | 33 199 | 283 | 115.10 | -2.04% | 66 954 | 551 | ||||||
12.11.1997 | 117.00 | -1.84% | 88 920 | 760 | 115.10 | -0.12% | 63 345 | 549 | ||||||
20.2.2004 | 115.00 | +9.73% | 147 430 | 1 282 | ||||||||||
11.6.1997 | 115.89 | +4.99% | 29 436 | 254 | 115.00 | +5.00% | 77 260 | 675 | ||||||
20.3.1997 | 130.00 | -4.99% | 0 | 0 | 115.00 | -8.90% | 196 107 | 1 821 | ||||||
5.11.1997 | 122.00 | +4.27% | 290 604 | 2 382 | 114.50 | +4.19% | 185 738 | 1 503 | ||||||
2.6.1997 | 114.10 | +0.09% | 22 250 | 195 | 114.00 | -1.22% | 64 825 | 549 | ||||||
7.4.1997 | 118.18 | -5.00% | 0 | 0 | 114.00 | -7.87% | 38 609 | 335 | ||||||
23.5.1997 | 116.88 | -4.99% | 139 905 | 1 197 | 113.20 | -5.35% | 140 307 | 1 273 | ||||||
24.6.1997 | 114.00 | -2.56% | 49 476 | 434 | 113.20 | +0.96% | 46 525 | 407 | ||||||
1.7.1997 | 113.00 | -1.05% | 78 309 | 693 | 113.20 | +2.09% | 101 311 | 865 | ||||||
2.7.1997 | 113.00 | 0.00% | 173 116 | 1 532 | 113.10 | -3.45% | 87 746 | 776 | ||||||
19.6.1997 | 115.00 | +3.53% | 54 050 | 470 | 113.00 | +5.22% | 50 657 | 450 | ||||||
19.11.1997 | 115.90 | -4.99% | 16 921 | 146 | 113.00 | 71 337 | 617 | |||||||
21.11.1997 | 112.11 | -1.65% | 28 700 | 256 | 113.00 | -0.73% | 107 225 | 957 | ||||||
3.7.1997 | 113.50 | +0.44% | 111 003 | 978 | 112.50 | +0.11% | 183 164 | 1 618 | ||||||
12.6.1997 | 120.00 | +3.54% | 142 440 | 1 187 | 112.40 | -0.21% | 92 510 | 810 | ||||||
24.2.2004 | 112.30 | -9.79% | 19 908 | 176 | ||||||||||
23.6.1997 | 117.00 | +0.86% | 33 345 | 285 | 112.20 | -0.26% | 41 440 | 366 | ||||||
3.6.1997 | 119.80 | +4.99% | 22 163 | 185 | 112.20 | -1.25% | 35 094 | 301 | ||||||
20.11.1997 | 114.00 | -1.63% | 34 998 | 307 | 112.10 | -2.37% | 47 971 | 425 | ||||||
4.6.1997 | 113.81 | -5.00% | 26 973 | 237 | 112.00 | -5.68% | 61 468 | 559 | ||||||
27.6.1997 | 113.00 | -1.31% | 104 864 | 928 | 111.40 | +0.62% | 31 578 | 282 | ||||||
20.6.1997 | 116.00 | +0.86% | 69 600 | 600 | 111.30 | +0.84% | 67 888 | 598 | ||||||
4.7.1997 | 113.00 | -0.44% | 219 446 | 1 942 | 111.00 | -0.66% | 133 821 | 1 190 | ||||||
9.3.2004 | 111.00 | 0.00% | 8 216 | 74 | ||||||||||
8.3.2004 | 111.00 | +0.90% | 11 746 | 106 | ||||||||||
8.7.1997 | 108.13 | -4.73% | 85 747 | 793 | 110.40 | -0.24% | 61 073 | 546 | ||||||
26.6.1997 | 114.50 | +1.32% | 85 875 | 750 | 110.10 | +1.15% | 59 866 | 538 | ||||||
26.2.2004 | 110.10 | +3.77% | 45 274 | 364 | ||||||||||
5.3.2004 | 110.00 | -13.04% | 3 698 | 34 | ||||||||||
10.3.2004 | 110.00 | -0.90% | 62 367 | 567 | ||||||||||
19.3.2004 | 110.00 | +3.57% | 8 213 | 76 | ||||||||||
17.3.2004 | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
16.3.2004 | 110.00 | +1.28% | 10 303 | 94 | ||||||||||
25.6.1997 | 113.00 | -0.87% | 96 389 | 853 | 110.00 | 17 600 | 160 | |||||||
16.6.1997 | 113.00 | -0.87% | 24 973 | 221 | 110.00 | -0.76% | 49 455 | 426 | ||||||
13.6.1997 | 114.00 | -5.00% | 41 496 | 364 | 110.00 | +2.43% | 43 988 | 376 | ||||||
22.5.1997 | 123.03 | -4.99% | 0 | 0 | 110.00 | -4.75% | 72 434 | 622 | ||||||
14.4.1997 | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
12.3.2004 | 109.10 | 0.00% | 5 889 | 54 | ||||||||||
11.3.2004 | 109.10 | -0.81% | 41 671 | 350 | ||||||||||
10.6.1997 | 110.38 | +4.99% | 69 760 | 632 | 109.00 | +2.63% | 117 942 | 1 082 | ||||||
9.7.1997 | 109.20 | +0.98% | 46 410 | 425 | 109.00 | -3.70% | 112 881 | 1 048 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB