ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 69.60 | -1.97% | 54 472 | 748 | ||||||||||
23.9.2004 | 74.00 | +3.49% | 54 566 | 735 | ||||||||||
11.11.1997 | 119.20 | -4.94% | 137 080 | 1 150 | 118.00 | -1.71% | 55 452 | 480 | ||||||
12.5.1998 | 70.00 | -2.12% | 55 798 | 797 | ||||||||||
5.5.1998 | 75.20 | +5.37% | 56 640 | 747 | ||||||||||
14.11.1997 | 116.62 | -4.99% | 20 992 | 180 | 116.10 | +0.33% | 56 833 | 488 | ||||||
22.5.1998 | 62.00 | +0.43% | 57 414 | 928 | ||||||||||
3.6.1998 | 57.00 | -2.21% | 57 580 | 1 117 | ||||||||||
13.7.1998 | 65.30 | -3.98% | 57 920 | 875 | ||||||||||
16.2.2004 | 86.30 | +9.51% | 58 048 | 695 | ||||||||||
21.7.2005 | 56.00 | 0.00% | 58 436 | 1 050 | ||||||||||
15.3.2004 | 108.60 | -0.45% | 58 511 | 538 | ||||||||||
1.12.1997 | 107.34 | -4.99% | 0 | 0 | 99.00 | -5.95% | 58 704 | 573 | ||||||
22.4.1998 | 77.40 | -0.93% | 58 985 | 759 | ||||||||||
2.1.2006 | 66.80 | +9.50% | 59 452 | 890 | ||||||||||
10.4.1998 | 75.80 | -1.38% | 59 629 | 774 | ||||||||||
19.1.1998 | 98.95 | +1.47% | 16 920 | 171 | 96.20 | -0.81% | 59 700 | 610 | ||||||
26.6.1997 | 114.50 | +1.32% | 85 875 | 750 | 110.10 | +1.15% | 59 866 | 538 | ||||||
26.5.1997 | 112.00 | -4.17% | 116 928 | 1 044 | 117.00 | +5.35% | 60 031 | 517 | ||||||
24.4.1998 | 75.30 | -1.18% | 60 491 | 788 | ||||||||||
5.3.1998 | 75.70 | +2.77% | 60 542 | 814 | ||||||||||
29.9.1997 | 145.99 | +3.39% | 189 787 | 1 300 | 136.40 | 60 577 | 436 | |||||||
22.12.1997 | 99.80 | +3.95% | 76 846 | 770 | 96.30 | +1.62% | 61 021 | 620 | ||||||
8.7.1997 | 108.13 | -4.73% | 85 747 | 793 | 110.40 | -0.24% | 61 073 | 546 | ||||||
29.7.1997 | 96.20 | +4.00% | 65 416 | 680 | 93.10 | -0.11% | 61 157 | 655 | ||||||
9.7.1998 | 67.00 | +6.88% | 61 166 | 938 | ||||||||||
4.6.1997 | 113.81 | -5.00% | 26 973 | 237 | 112.00 | -5.68% | 61 468 | 559 | ||||||
4.4.1997 | 124.40 | -2.81% | 124 400 | 1 000 | 125.10 | -7.63% | 61 549 | 492 | ||||||
20.5.1998 | 62.00 | -1.82% | 61 861 | 991 | ||||||||||
26.1.1998 | 95.10 | -2.95% | 11 602 | 122 | 95.00 | -2.02% | 61 991 | 644 | ||||||
19.5.1997 | 117.47 | -4.99% | 119 350 | 1 016 | 120.00 | -2.25% | 62 035 | 523 | ||||||
1.6.2005 | 50.90 | -3.04% | 62 322 | 1 276 | ||||||||||
10.3.2004 | 110.00 | -0.90% | 62 367 | 567 | ||||||||||
4.6.1996 | 344.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 62 838 | 275 | ||||||
31.10.1997 | 124.99 | -0.36% | 203 734 | 1 630 | 118.60 | -6.00% | 62 864 | 531 | ||||||
12.11.1997 | 117.00 | -1.84% | 88 920 | 760 | 115.10 | -0.12% | 63 345 | 549 | ||||||
2.10.1996 | 210.00 | +0.96% | 110 250 | 525 | 208.10 | -1.20% | 63 490 | 311 | ||||||
14.4.1997 | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
2.6.1997 | 114.10 | +0.09% | 22 250 | 195 | 114.00 | -1.22% | 64 825 | 549 | ||||||
28.12.2006 | 60.00 | +4.16% | 64 891 | 1 082 | ||||||||||
1.4.2004 | 106.40 | -0.37% | 65 142 | 610 | ||||||||||
16.2.2005 | 68.00 | 0.00% | 65 235 | 958 | ||||||||||
8.7.1998 | 61.00 | +9.04% | 65 270 | 1 070 | ||||||||||
4.11.1997 | 117.00 | -2.52% | 180 765 | 1 545 | 119.00 | 65 467 | 552 | |||||||
10.2.2004 | 58.00 | -4.91% | 65 819 | 1 067 | ||||||||||
14.7.1998 | 64.00 | +1.69% | 65 899 | 979 | ||||||||||
4.4.1995 | 567.00 | +106.00% | 641 844 | 1 132 | 520.00 | +4.00% | 65 925 | 122 | ||||||
11.8.1997 | 92.00 | +2.22% | 30 452 | 331 | 93.40 | +0.61% | 66 408 | 719 | ||||||
29.5.1997 | 117.31 | -4.99% | 33 199 | 283 | 115.10 | -2.04% | 66 954 | 551 | ||||||
17.7.1998 | 63.80 | +3.68% | 67 063 | 1 046 | ||||||||||
31.3.2004 | 106.80 | -0.28% | 67 812 | 634 | ||||||||||
20.6.1997 | 116.00 | +0.86% | 69 600 | 600 | 111.30 | +0.84% | 67 888 | 598 | ||||||
1.4.1998 | 75.60 | -1.81% | 67 951 | 896 | ||||||||||
11.12.1997 | 99.00 | +3.12% | 49 995 | 505 | 94.30 | -2.28% | 68 060 | 732 | ||||||
27.8.2004 | 77.30 | -3.37% | 68 645 | 858 | ||||||||||
11.4.1997 | 106.40 | +4.99% | 0 | 0 | 100.00 | +9.45% | 69 400 | 694 | ||||||
28.5.1997 | 123.48 | +5.00% | 158 425 | 1 283 | 125.00 | +6.82% | 69 471 | 560 | ||||||
7.5.1998 | 72.20 | +3.09% | 69 602 | 932 | ||||||||||
11.2.2004 | 67.70 | +16.72% | 69 925 | 1 034 | ||||||||||
29.10.1997 | 132.05 | -5.00% | 0 | 0 | 125.00 | -3.61% | 70 278 | 528 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB