ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 755.00 | +1.34% | 1 511 510 | 2 002 | 747.50 | 0.00% | 569 733 | 763 | ||||||
2.6.1994 | 756.00 | -1 000.00% | 408 240 | 540 | ||||||||||
20.1.1995 | 760.00 | -129.00% | 502 360 | 661 | 728.50 | -4.00% | 77 020 | 108 | ||||||
20.9.1995 | 760.00 | +2.01% | 711 360 | 936 | ||||||||||
7.11.1995 | 764.00 | -0.39% | 3 852 852 | 5 043 | 755.00 | +3.00% | 1 212 091 | 1 595 | ||||||
3.11.1995 | 765.00 | -0.39% | 2 818 260 | 3 684 | 745.00 | +1.00% | 757 544 | 1 026 | ||||||
1.11.1995 | 766.00 | -4.96% | 2 662 616 | 3 476 | 810.00 | 0.00% | 1 552 170 | 1 918 | ||||||
7.11.1994 | 766.00 | -192.00% | 700 890 | 915 | ||||||||||
6.11.1995 | 767.00 | +0.26% | 4 165 577 | 5 431 | 755.00 | 0.00% | 962 607 | 1 308 | ||||||
2.11.1995 | 768.00 | +0.26% | 2 161 152 | 2 814 | 741.00 | -9.00% | 630 117 | 858 | ||||||
19.1.1995 | 770.00 | 0.00% | 470 470 | 611 | 760.00 | -2.00% | 194 628 | 262 | ||||||
18.1.1995 | 770.00 | -128.00% | 297 990 | 387 | 760.00 | +1.00% | 129 489 | 170 | ||||||
6.12.1994 | 770.00 | 0.00% | 1 461 460 | 1 898 | ||||||||||
5.12.1994 | 770.00 | -253.00% | 693 000 | 900 | ||||||||||
1.12.1994 | 770.00 | 0.00% | 486 640 | 632 | ||||||||||
30.11.1994 | 770.00 | +391.00% | 375 760 | 488 | ||||||||||
7.12.1994 | 775.00 | +64.00% | 605 275 | 781 | ||||||||||
21.9.1995 | 777.00 | +2.23% | 1 028 748 | 1 324 | ||||||||||
22.9.1995 | 779.00 | +0.25% | 1 651 480 | 2 120 | 770.00 | +2.00% | 1 841 797 | 2 464 | ||||||
17.1.1995 | 780.00 | 0.00% | 403 260 | 517 | 766.00 | -3.00% | 108 343 | 143 | ||||||
16.1.1995 | 780.00 | -188.00% | 356 460 | 457 | 758.50 | +2.00% | 41 972 | 54 | ||||||
4.11.1994 | 781.00 | -237.00% | 689 623 | 883 | ||||||||||
25.9.1995 | 781.00 | +0.25% | 3 837 053 | 4 913 | 780.00 | +4.00% | 421 611 | 544 | ||||||
27.9.1995 | 783.00 | -0.12% | 1 203 471 | 1 537 | 782.00 | +1.00% | 402 300 | 514 | ||||||
26.9.1995 | 784.00 | +0.38% | 1 326 528 | 1 692 | 775.50 | 0.00% | 539 445 | 694 | ||||||
23.11.1994 | 786.00 | -495.00% | 762 420 | 970 | ||||||||||
29.9.1995 | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
28.9.1995 | 787.00 | +0.51% | 2 002 915 | 2 545 | 783.00 | 0.00% | 796 455 | 1 019 | ||||||
2.10.1995 | 788.00 | +0.12% | 1 013 368 | 1 286 | 786.00 | 0.00% | 819 057 | 1 048 | ||||||
21.11.1994 | 788.00 | +492.00% | 889 652 | 1 129 | ||||||||||
3.10.1995 | 789.00 | +0.12% | 884 469 | 1 121 | 788.00 | +1.00% | 572 264 | 728 | ||||||
2.12.1994 | 790.00 | +259.00% | 784 470 | 993 | ||||||||||
8.12.1994 | 790.00 | +193.00% | 3 127 610 | 3 959 | ||||||||||
4.10.1995 | 791.00 | +0.25% | 1 200 738 | 1 518 | 790.00 | 0.00% | 752 328 | 959 | ||||||
5.10.1995 | 794.00 | +0.37% | 1 556 240 | 1 960 | 790.00 | +1.00% | 605 870 | 767 | ||||||
9.12.1994 | 795.00 | +63.00% | 838 725 | 1 055 | ||||||||||
13.1.1995 | 795.00 | -62.00% | 198 750 | 250 | 805.50 | -1.00% | 117 867 | 155 | ||||||
12.1.1995 | 800.00 | -99.00% | 564 000 | 705 | 777.00 | -3.00% | 156 111 | 204 | ||||||
12.12.1994 | 800.00 | +62.00% | 1 512 000 | 1 890 | ||||||||||
14.12.1994 | 800.00 | -123.00% | 960 800 | 1 201 | ||||||||||
3.11.1994 | 800.00 | -243.00% | 969 600 | 1 212 | ||||||||||
6.10.1995 | 800.00 | +0.75% | 1 745 600 | 2 182 | 798.00 | +1.00% | 691 155 | 869 | ||||||
9.10.1995 | 805.00 | +0.62% | 1 471 540 | 1 828 | 787.50 | 0.00% | 586 487 | 735 | ||||||
31.10.1995 | 806.00 | -4.95% | 0 | 0 | 810.00 | -9.00% | 2 531 880 | 3 126 | ||||||
11.1.1995 | 808.00 | -265.00% | 437 936 | 542 | 784.00 | 0.00% | 95 798 | 122 | ||||||
13.12.1994 | 810.00 | +125.00% | 1 858 950 | 2 295 | ||||||||||
10.10.1995 | 811.00 | +0.74% | 2 008 036 | 2 476 | 815.00 | +1.00% | 530 469 | 659 | ||||||
5.1.1995 | 815.00 | 0.00% | 285 250 | 350 | ||||||||||
16.12.1994 | 815.00 | -60.00% | 869 605 | 1 067 | ||||||||||
14.6.1994 | 815.00 | +998.00% | 929 100 | 1 140 | ||||||||||
15.12.1994 | 820.00 | +250.00% | 1 016 800 | 1 240 | ||||||||||
2.11.1994 | 820.00 | -226.00% | 852 800 | 1 040 | ||||||||||
22.11.1994 | 827.00 | +494.00% | 2 173 356 | 2 628 | ||||||||||
20.10.1994 | 830.00 | -119.00% | 828 340 | 998 | ||||||||||
6.1.1995 | 830.00 | +184.00% | 581 000 | 700 | ||||||||||
10.1.1995 | 830.00 | -59.00% | 268 920 | 324 | 790.00 | +3.00% | 106 038 | 135 | ||||||
9.1.1995 | 835.00 | +60.00% | 199 565 | 239 | ||||||||||
1.11.1994 | 839.00 | -498.00% | 886 823 | 1 057 | ||||||||||
19.10.1994 | 840.00 | -497.00% | 433 440 | 516 | ||||||||||
31.5.1994 | 840.00 | -454.00% | 769 440 | 916 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB