ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 700.00 | +1.44% | 2 142 000 | 3 060 | 690.00 | +1.00% | 293 832 | 434 | ||||||
6.9.1994 | 1 020.00 | 0.00% | 2 151 180 | 2 109 | ||||||||||
2.11.1995 | 768.00 | +0.26% | 2 161 152 | 2 814 | 741.00 | -9.00% | 630 117 | 858 | ||||||
26.10.1995 | 850.00 | 0.00% | 2 172 600 | 2 556 | 851.00 | -2.00% | 780 168 | 918 | ||||||
22.11.1994 | 827.00 | +494.00% | 2 173 356 | 2 628 | ||||||||||
30.5.1995 | 700.00 | +43.00% | 2 177 700 | 3 111 | 681.00 | +1.00% | 248 615 | 370 | ||||||
30.6.1995 | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||||
2.6.1995 | 710.00 | +1.42% | 2 195 320 | 3 092 | 683.00 | 0.00% | 311 966 | 456 | ||||||
19.10.1995 | 880.00 | -1.12% | 2 242 240 | 2 548 | 881.00 | -1.00% | 649 117 | 732 | ||||||
12.9.1994 | 1 000.00 | -147.00% | 2 256 000 | 2 256 | ||||||||||
27.10.1995 | 892.00 | +4.94% | 2 279 060 | 2 555 | 887.00 | +4.00% | 2 468 295 | 2 800 | ||||||
2.5.1995 | 667.00 | +230.00% | 2 281 807 | 3 421 | 660.00 | +2.00% | 169 168 | 260 | ||||||
12.5.1994 | 1 110.00 | -263.00% | 2 312 130 | 2 083 | ||||||||||
24.5.1994 | 1 000.00 | 0.00% | 2 356 000 | 2 356 | ||||||||||
5.5.1994 | 1 120.00 | 0.00% | 2 364 320 | 2 111 | ||||||||||
13.10.1995 | 871.00 | +0.46% | 2 382 185 | 2 735 | 872.00 | +5.00% | 588 478 | 680 | ||||||
12.10.1995 | 867.00 | +1.88% | 2 411 127 | 2 781 | 862.00 | +1.00% | 639 126 | 772 | ||||||
27.6.1994 | 1 050.00 | +447.00% | 2 420 250 | 2 305 | ||||||||||
8.8.1994 | 1 030.00 | 0.00% | 2 421 530 | 2 351 | ||||||||||
7.3.1995 | 700.00 | 0.00% | 2 452 100 | 3 503 | ||||||||||
15.1.1996 | 693.00 | 0.00% | 2 489 256 | 3 592 | 669.00 | +1.00% | 428 638 | 638 | ||||||
26.1.1996 | 637.00 | +0.79% | 2 583 035 | 4 055 | 635.00 | 0.00% | 890 150 | 1 408 | ||||||
9.8.1994 | 1 050.00 | +194.00% | 2 595 600 | 2 472 | ||||||||||
25.7.1996 | 302.00 | +4.86% | 2 609 582 | 8 641 | 295.00 | +3.00% | 1 939 865 | 6 440 | ||||||
21.6.1994 | 1 050.00 | +659.00% | 2 621 850 | 2 497 | ||||||||||
1.11.1995 | 766.00 | -4.96% | 2 662 616 | 3 476 | 810.00 | 0.00% | 1 552 170 | 1 918 | ||||||
22.8.1994 | 1 060.00 | +95.00% | 2 664 840 | 2 514 | ||||||||||
23.2.1996 | 620.00 | 0.00% | 2 667 240 | 4 302 | 617.40 | 0.00% | 760 810 | 1 231 | ||||||
8.9.1994 | 1 015.00 | -49.00% | 2 707 005 | 2 667 | ||||||||||
18.8.1994 | 1 050.00 | -94.00% | 2 714 250 | 2 585 | ||||||||||
3.11.1995 | 765.00 | -0.39% | 2 818 260 | 3 684 | 745.00 | +1.00% | 757 544 | 1 026 | ||||||
23.6.1994 | 1 005.00 | -428.00% | 2 824 050 | 2 810 | ||||||||||
20.10.1995 | 860.00 | -2.27% | 2 853 480 | 3 318 | 881.00 | -1.00% | 1 672 003 | 1 900 | ||||||
18.10.1995 | 890.00 | -1.11% | 2 860 460 | 3 214 | 891.00 | -2.00% | 853 672 | 951 | ||||||
28.4.1994 | 1 135.00 | +966.00% | 2 876 090 | 2 534 | ||||||||||
20.2.1996 | 625.00 | 0.00% | 2 878 125 | 4 605 | 622.00 | +1.00% | 791 559 | 1 279 | ||||||
13.6.1995 | 717.00 | +0.27% | 2 951 172 | 4 116 | 653.00 | 0.00% | 385 844 | 563 | ||||||
29.3.1994 | 1 260.00 | -1 000.00% | 3 026 520 | 2 402 | ||||||||||
4.8.1994 | 1 030.00 | 0.00% | 3 046 740 | 2 958 | ||||||||||
14.7.1995 | 664.00 | -4.87% | 3 118 144 | 4 696 | 610.00 | +4.00% | 288 791 | 460 | ||||||
8.12.1994 | 790.00 | +193.00% | 3 127 610 | 3 959 | ||||||||||
10.3.1994 | 1 425.00 | +477.00% | 3 167 775 | 2 223 | ||||||||||
21.6.1996 | 243.00 | -4.70% | 3 337 848 | 13 736 | 250.00 | +3.00% | 409 485 | 1 676 | ||||||
7.2.1996 | 656.00 | +0.92% | 3 354 784 | 5 114 | 641.00 | 0.00% | 1 004 625 | 1 563 | ||||||
28.2.1996 | 620.00 | 0.00% | 3 411 240 | 5 502 | 615.10 | 0.00% | 719 266 | 1 165 | ||||||
21.2.1996 | 620.00 | -0.80% | 3 412 480 | 5 504 | 616.10 | 0.00% | 741 103 | 1 196 | ||||||
26.9.1994 | 1 000.00 | 0.00% | 3 481 000 | 3 481 | ||||||||||
23.9.1994 | 1 000.00 | 0.00% | 3 486 000 | 3 486 | ||||||||||
10.2.1994 | 1 250.00 | +416.00% | 3 532 500 | 2 826 | ||||||||||
5.9.1994 | 1 020.00 | +200.00% | 3 564 900 | 3 495 | ||||||||||
3.3.1994 | 1 350.00 | 0.00% | 3 566 700 | 2 642 | ||||||||||
24.2.1994 | 1 350.00 | +800.00% | 3 566 700 | 2 642 | ||||||||||
24.11.1994 | 747.00 | -496.00% | 3 688 686 | 4 938 | ||||||||||
28.6.1994 | 1 020.00 | -285.00% | 3 710 760 | 3 638 | ||||||||||
22.6.1995 | 690.00 | 0.00% | 3 740 490 | 5 421 | 663.00 | +1.00% | 730 239 | 1 085 | ||||||
25.9.1995 | 781.00 | +0.25% | 3 837 053 | 4 913 | 780.00 | +4.00% | 421 611 | 544 | ||||||
7.11.1995 | 764.00 | -0.39% | 3 852 852 | 5 043 | 755.00 | +3.00% | 1 212 091 | 1 595 | ||||||
30.6.1994 | 1 050.00 | +294.00% | 3 940 650 | 3 753 | ||||||||||
17.10.1995 | 900.00 | -1.53% | 4 099 500 | 4 555 | 865.50 | +3.00% | 1 656 247 | 1 807 | ||||||
20.9.1994 | 1 000.00 | +101.00% | 4 100 000 | 4 100 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB