ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 113.50 | +0.44% | 53 913 | 475 | 108.00 | -0.29% | 77 706 | 693 | ||||||
2.4.1998 | 76.80 | +1.01% | 77 290 | 1 009 | ||||||||||
11.6.1997 | 115.89 | +4.99% | 29 436 | 254 | 115.00 | +5.00% | 77 260 | 675 | ||||||
20.1.1995 | 760.00 | -129.00% | 502 360 | 661 | 728.50 | -4.00% | 77 020 | 108 | ||||||
25.7.1997 | 94.52 | -4.99% | 38 942 | 412 | 93.10 | +0.88% | 76 834 | 818 | ||||||
8.10.1996 | 210.00 | -3.66% | 132 930 | 633 | 204.00 | -0.28% | 76 510 | 360 | ||||||
30.9.1996 | 206.00 | -1.43% | 92 288 | 448 | 206.00 | +2.71% | 76 386 | 358 | ||||||
23.8.2005 | 52.00 | 0.00% | 76 066 | 1 339 | ||||||||||
25.2.2004 | 106.10 | -5.52% | 75 997 | 660 | ||||||||||
10.12.1997 | 96.00 | +1.05% | 85 152 | 887 | 94.40 | -0.07% | 75 834 | 797 | ||||||
11.5.1998 | 70.10 | -4.21% | 75 681 | 1 058 | ||||||||||
4.7.1996 | 210.00 | +3.44% | 414 330 | 1 973 | 208.00 | -1.00% | 75 535 | 383 | ||||||
31.5.2004 | 77.80 | -0.25% | 75 460 | 970 | ||||||||||
25.5.1998 | 64.00 | +1.47% | 75 264 | 1 199 | ||||||||||
9.12.1997 | 95.00 | -0.02% | 196 080 | 2 064 | 96.10 | -2.26% | 74 938 | 787 | ||||||
27.2.2004 | 127.40 | +15.71% | 74 820 | 631 | ||||||||||
25.10.1996 | 193.80 | -5.00% | 291 863 | 1 506 | 184.60 | -8.01% | 74 141 | 400 | ||||||
13.6.2005 | 57.00 | +3.63% | 74 124 | 1 312 | ||||||||||
19.3.1997 | 136.84 | -4.99% | 0 | 0 | 124.00 | -9.75% | 73 300 | 620 | ||||||
26.9.1997 | 141.20 | 0.00% | 220 837 | 1 564 | 138.30 | -1.64% | 73 215 | 530 | ||||||
16.3.2006 | 61.00 | -3.17% | 73 201 | 1 173 | ||||||||||
22.11.1996 | 193.10 | +0.31% | 341 594 | 1 769 | 190.00 | -1.68% | 73 041 | 394 | ||||||
6.6.1997 | 104.51 | -4.99% | 37 624 | 360 | 106.10 | -3.25% | 72 937 | 686 | ||||||
4.3.1998 | 72.50 | -0.63% | 72 870 | 1 007 | ||||||||||
4.9.1997 | 120.00 | -4.07% | 111 000 | 925 | 118.10 | -1.64% | 72 735 | 604 | ||||||
3.12.1996 | 186.54 | -4.99% | 267 871 | 1 436 | 185.60 | -0.46% | 72 681 | 382 | ||||||
22.5.1997 | 123.03 | -4.99% | 0 | 0 | 110.00 | -4.75% | 72 434 | 622 | ||||||
22.9.2005 | 58.10 | -4.28% | 72 393 | 1 246 | ||||||||||
26.11.1997 | 106.10 | -2.88% | 94 853 | 894 | 103.30 | -1.81% | 72 328 | 698 | ||||||
1.9.2005 | 58.00 | 0.00% | 72 326 | 1 247 | ||||||||||
27.5.1997 | 117.60 | +5.00% | 44 453 | 378 | 115.10 | 0.00% | 72 232 | 622 | ||||||
20.11.1996 | 190.00 | 0.00% | 174 420 | 918 | 187.10 | -2.05% | 72 196 | 386 | ||||||
11.9.1997 | 126.00 | +1.61% | 55 440 | 440 | 120.60 | +0.72% | 72 192 | 584 | ||||||
3.4.1997 | 128.00 | -2.54% | 91 648 | 716 | 136.00 | -3.19% | 71 650 | 529 | ||||||
2.12.1997 | 101.98 | -4.99% | 0 | 0 | 96.00 | -7.87% | 71 627 | 759 | ||||||
16.2.1998 | 78.20 | -3.93% | 71 568 | 905 | ||||||||||
25.8.2005 | 52.00 | -1.88% | 71 549 | 1 257 | ||||||||||
19.11.1997 | 115.90 | -4.99% | 16 921 | 146 | 113.00 | 71 337 | 617 | |||||||
25.3.1998 | 81.40 | +0.28% | 70 998 | 864 | ||||||||||
25.11.1996 | 199.50 | +3.31% | 244 587 | 1 226 | 190.50 | +2.71% | 70 840 | 372 | ||||||
1.7.1996 | 224.00 | -4.68% | 702 688 | 3 137 | 206.10 | -9.00% | 70 470 | 345 | ||||||
16.1.1998 | 97.51 | +0.42% | 2 730 | 28 | 92.90 | -0.28% | 70 445 | 714 | ||||||
29.10.1997 | 132.05 | -5.00% | 0 | 0 | 125.00 | -3.61% | 70 278 | 528 | ||||||
11.2.2004 | 67.70 | +16.72% | 69 925 | 1 034 | ||||||||||
7.5.1998 | 72.20 | +3.09% | 69 602 | 932 | ||||||||||
28.5.1997 | 123.48 | +5.00% | 158 425 | 1 283 | 125.00 | +6.82% | 69 471 | 560 | ||||||
11.4.1997 | 106.40 | +4.99% | 0 | 0 | 100.00 | +9.45% | 69 400 | 694 | ||||||
27.8.2004 | 77.30 | -3.37% | 68 645 | 858 | ||||||||||
11.12.1997 | 99.00 | +3.12% | 49 995 | 505 | 94.30 | -2.28% | 68 060 | 732 | ||||||
1.4.1998 | 75.60 | -1.81% | 67 951 | 896 | ||||||||||
20.6.1997 | 116.00 | +0.86% | 69 600 | 600 | 111.30 | +0.84% | 67 888 | 598 | ||||||
31.3.2004 | 106.80 | -0.28% | 67 812 | 634 | ||||||||||
17.7.1998 | 63.80 | +3.68% | 67 063 | 1 046 | ||||||||||
29.5.1997 | 117.31 | -4.99% | 33 199 | 283 | 115.10 | -2.04% | 66 954 | 551 | ||||||
11.8.1997 | 92.00 | +2.22% | 30 452 | 331 | 93.40 | +0.61% | 66 408 | 719 | ||||||
4.4.1995 | 567.00 | +106.00% | 641 844 | 1 132 | 520.00 | +4.00% | 65 925 | 122 | ||||||
14.7.1998 | 64.00 | +1.69% | 65 899 | 979 | ||||||||||
10.2.2004 | 58.00 | -4.91% | 65 819 | 1 067 | ||||||||||
4.11.1997 | 117.00 | -2.52% | 180 765 | 1 545 | 119.00 | 65 467 | 552 | |||||||
8.7.1998 | 61.00 | +9.04% | 65 270 | 1 070 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB