ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 689.00 | +0.14% | 1 536 470 | 2 230 | 681.00 | 0.00% | 355 616 | 525 | ||||||
18.9.1995 | 740.00 | +0.68% | 904 280 | 1 222 | 730.00 | +1.00% | 384 940 | 524 | ||||||
19.5.1997 | 117.47 | -4.99% | 119 350 | 1 016 | 120.00 | -2.25% | 62 035 | 523 | ||||||
20.4.1998 | 76.00 | -0.87% | 39 947 | 518 | ||||||||||
26.5.1997 | 112.00 | -4.17% | 116 928 | 1 044 | 117.00 | +5.35% | 60 031 | 517 | ||||||
21.11.1996 | 192.50 | +1.31% | 162 663 | 845 | 177.00 | +0.81% | 97 487 | 517 | ||||||
7.7.1995 | 690.00 | -1.00% | 351 547 | 517 | ||||||||||
16.5.1995 | 665.00 | 0.00% | 1 282 785 | 1 929 | 646.50 | +1.00% | 339 104 | 516 | ||||||
31.3.1995 | 559.00 | 0.00% | 707 135 | 1 265 | 541.00 | +3.00% | 278 057 | 514 | ||||||
27.9.1995 | 783.00 | -0.12% | 1 203 471 | 1 537 | 782.00 | +1.00% | 402 300 | 514 | ||||||
9.2.1998 | 71.20 | +2.24% | 35 975 | 514 | ||||||||||
13.9.1995 | 725.00 | +0.41% | 1 333 275 | 1 839 | 723.00 | +1.00% | 362 800 | 512 | ||||||
28.12.2004 | 65.10 | -2.98% | 33 136 | 509 | ||||||||||
18.5.1998 | 64.50 | +2.56% | 32 880 | 508 | ||||||||||
11.8.1995 | 720.00 | +1.40% | 916 560 | 1 273 | 710.00 | +2.00% | 361 140 | 507 | ||||||
3.12.1997 | 100.13 | -1.81% | 201 361 | 2 011 | 100.00 | +3.02% | 49 196 | 506 | ||||||
25.8.1995 | 730.00 | -0.27% | 1 971 000 | 2 700 | 730.00 | -2.00% | 363 111 | 503 | ||||||
18.11.1996 | 189.52 | +4.99% | 195 016 | 1 029 | 184.00 | +1.21% | 93 728 | 502 | ||||||
11.5.1995 | 665.00 | 0.00% | 1 875 965 | 2 821 | 648.00 | -1.00% | 323 685 | 501 | ||||||
10.6.2005 | 55.00 | +10.00% | 27 500 | 500 | ||||||||||
22.8.1995 | 733.00 | +0.68% | 884 731 | 1 207 | 730.00 | 0.00% | 361 919 | 499 | ||||||
4.4.1997 | 124.40 | -2.81% | 124 400 | 1 000 | 125.10 | -7.63% | 61 549 | 492 | ||||||
4.11.2004 | 65.10 | -1.36% | 31 899 | 490 | ||||||||||
25.4.1996 | 420.00 | 0.00% | 0 | 0 | 361.20 | -4.00% | 181 355 | 489 | ||||||
14.11.1997 | 116.62 | -4.99% | 20 992 | 180 | 116.10 | +0.33% | 56 833 | 488 | ||||||
22.1.1996 | 625.00 | -2.34% | 955 625 | 1 529 | 625.00 | -3.00% | 296 069 | 485 | ||||||
17.9.2004 | 76.40 | +1.05% | 39 951 | 484 | ||||||||||
10.8.1995 | 710.00 | 0.00% | 1 095 530 | 1 543 | 705.00 | 0.00% | 338 554 | 483 | ||||||
11.11.1997 | 119.20 | -4.94% | 137 080 | 1 150 | 118.00 | -1.71% | 55 452 | 480 | ||||||
17.2.1998 | 78.50 | -0.30% | 37 846 | 480 | ||||||||||
4.5.2005 | 67.30 | -3.99% | 33 460 | 479 | ||||||||||
20.1.1998 | 98.50 | -0.45% | 7 289 | 74 | 97.00 | -1.09% | 46 268 | 478 | ||||||
29.5.1995 | 697.00 | -14.00% | 1 951 600 | 2 800 | 667.00 | 0.00% | 319 082 | 478 | ||||||
21.6.1995 | 690.00 | 0.00% | 0 | 0 | 663.00 | -1.00% | 317 097 | 478 | ||||||
16.1.1997 | 244.00 | +2.52% | 458 232 | 1 878 | 240.00 | -6.21% | 115 703 | 476 | ||||||
1.6.1995 | 700.00 | -0.70% | 1 675 100 | 2 393 | 685.00 | +1.00% | 321 990 | 472 | ||||||
25.4.1995 | 639.00 | +31.00% | 742 518 | 1 162 | 624.00 | 0.00% | 296 771 | 472 | ||||||
8.8.1997 | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
21.1.1998 | 98.02 | -0.48% | 9 802 | 100 | 95.20 | +1.42% | 45 850 | 467 | ||||||
23.11.1995 | 660.00 | +0.60% | 1 427 580 | 2 163 | 650.00 | -6.00% | 299 212 | 467 | ||||||
28.4.1995 | 652.00 | +203.00% | 1 607 832 | 2 466 | 630.00 | 0.00% | 292 475 | 465 | ||||||
24.11.1995 | 664.00 | +0.60% | 1 013 264 | 1 526 | 651.00 | +2.00% | 301 124 | 463 | ||||||
28.7.1995 | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
14.7.1995 | 664.00 | -4.87% | 3 118 144 | 4 696 | 610.00 | +4.00% | 288 791 | 460 | ||||||
31.5.1995 | 705.00 | +71.00% | 1 235 865 | 1 753 | 671.00 | +1.00% | 311 935 | 460 | ||||||
25.10.2005 | 62.60 | +4.33% | 28 690 | 460 | ||||||||||
19.5.1998 | 63.90 | -1.76% | 29 249 | 460 | ||||||||||
2.6.1995 | 710.00 | +1.42% | 2 195 320 | 3 092 | 683.00 | 0.00% | 311 966 | 456 | ||||||
30.6.1995 | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||||
8.9.1995 | 723.00 | -0.95% | 821 328 | 1 136 | 723.00 | -2.00% | 329 495 | 452 | ||||||
2.5.1996 | 344.00 | -4.97% | 1 576 896 | 4 584 | 333.20 | -5.00% | 156 293 | 450 | ||||||
19.6.1997 | 115.00 | +3.53% | 54 050 | 470 | 113.00 | +5.22% | 50 657 | 450 | ||||||
4.8.1995 | 705.00 | +0.28% | 891 120 | 1 264 | 705.00 | 0.00% | 313 556 | 446 | ||||||
15.5.1995 | 665.00 | 0.00% | 1 240 890 | 1 866 | 648.00 | 0.00% | 289 264 | 446 | ||||||
19.7.1995 | 674.00 | +0.29% | 642 996 | 954 | 651.00 | +1.00% | 292 599 | 445 | ||||||
4.3.2004 | 126.50 | +19.33% | 53 328 | 444 | ||||||||||
22.3.2005 | 67.50 | 0.00% | 29 823 | 443 | ||||||||||
24.4.1995 | 637.00 | 0.00% | 523 614 | 822 | 627.00 | +1.00% | 278 768 | 443 | ||||||
5.9.1997 | 124.80 | +4.00% | 42 432 | 340 | 118.20 | +0.34% | 53 532 | 443 | ||||||
26.9.1996 | 213.00 | +2.40% | 208 527 | 979 | 215.00 | +0.99% | 91 679 | 443 | ||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB