ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÝ HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1998 | 81.40 | +0.28% | 70 998 | 864 | ||||||||||
6.5.2004 | 81.50 | -0.73% | 6 683 | 82 | ||||||||||
24.3.1998 | 82.00 | -1.96% | 156 517 | 1 910 | ||||||||||
26.3.1998 | 82.00 | +2.68% | 272 229 | 3 226 | ||||||||||
20.3.1998 | 82.10 | -3.00% | 230 567 | 2 707 | ||||||||||
5.5.2004 | 82.10 | +5.66% | 18 113 | 211 | ||||||||||
3.5.2004 | 82.90 | -9.89% | 15 890 | 184 | ||||||||||
23.3.1998 | 83.60 | -1.86% | 134 316 | 1 607 | ||||||||||
12.3.1998 | 84.00 | -8.02% | 166 020 | 1 954 | ||||||||||
25.5.2004 | 84.00 | +7.69% | 12 768 | 158 | ||||||||||
13.3.1998 | 85.80 | -2.28% | 105 687 | 1 273 | ||||||||||
19.3.1998 | 86.00 | +0.17% | 187 655 | 2 137 | ||||||||||
30.1.1998 | 86.20 | -3.80% | 50 604 | 565 | ||||||||||
15.4.2004 | 86.20 | -2.04% | 9 887 | 112 | ||||||||||
16.2.2004 | 86.30 | +9.51% | 58 048 | 695 | ||||||||||
16.4.2004 | 86.50 | +0.34% | 5 188 | 60 | ||||||||||
8.9.2004 | 87.00 | +8.61% | 1 740 | 20 | ||||||||||
16.3.1998 | 87.20 | +6.91% | 508 069 | 5 724 | ||||||||||
18.3.1998 | 87.40 | -1.96% | 143 775 | 1 640 | ||||||||||
17.3.1998 | 87.70 | +0.74% | 257 804 | 2 883 | ||||||||||
9.3.1998 | 88.00 | +5.83% | 544 701 | 6 405 | ||||||||||
11.3.1998 | 88.00 | +0.23% | 758 567 | 8 212 | ||||||||||
19.4.2004 | 88.00 | +1.73% | 23 686 | 271 | ||||||||||
14.4.2004 | 88.00 | -2.54% | 10 720 | 122 | ||||||||||
26.5.2004 | 88.00 | +4.76% | 177 344 | 2 016 | ||||||||||
15.12.1997 | 90.35 | -4.99% | 23 491 | 260 | 88.60 | -2.89% | 243 845 | 2 670 | ||||||
10.3.1998 | 89.10 | +8.36% | 1 299 356 | 14 099 | ||||||||||
21.4.2004 | 90.00 | -6.25% | 32 420 | 346 | ||||||||||
4.8.1997 | 91.53 | -1.58% | 35 697 | 390 | 90.10 | -0.69% | 120 531 | 1 310 | ||||||
30.7.1997 | 95.00 | -1.24% | 26 125 | 275 | 90.20 | -0.23% | 189 542 | 2 035 | ||||||
13.4.2004 | 90.30 | -0.76% | 13 363 | 153 | ||||||||||
9.4.2004 | 91.00 | -5.20% | 16 881 | 183 | ||||||||||
22.4.2004 | 91.00 | +1.11% | 25 730 | 272 | ||||||||||
22.7.1997 | 95.00 | -2.82% | 58 425 | 615 | 91.10 | -1.83% | 49 653 | 532 | ||||||
30.12.1997 | 99.45 | +4.99% | 25 758 | 259 | 91.60 | 40 982 | 429 | |||||||
29.1.1998 | 91.80 | -0.34% | 53 256 | 572 | ||||||||||
17.2.2004 | 91.80 | +6.37% | 8 598 | 99 | ||||||||||
30.4.2004 | 92.00 | -2.23% | 27 189 | 296 | ||||||||||
1.8.1997 | 93.00 | -1.58% | 34 782 | 374 | 92.30 | -2.02% | 30 017 | 324 | ||||||
27.1.1998 | 94.99 | -0.11% | 789 367 | 8 310 | 92.40 | -2.38% | 36 361 | 387 | ||||||
28.1.1998 | 93.61 | -1.45% | 85 185 | 910 | 92.50 | -0.56% | 29 148 | 312 | ||||||
27.4.2004 | 92.50 | -2.63% | 10 545 | 112 | ||||||||||
12.12.1997 | 95.10 | -3.93% | 25 677 | 270 | 92.70 | +1.15% | 86 144 | 916 | ||||||
16.1.1998 | 97.51 | +0.42% | 2 730 | 28 | 92.90 | -0.28% | 70 445 | 714 | ||||||
6.8.1997 | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
7.8.1997 | 90.00 | -1.42% | 42 930 | 477 | 93.00 | +1.72% | 128 443 | 1 395 | ||||||
21.7.1997 | 97.76 | -4.99% | 42 623 | 436 | 93.00 | -3.22% | 110 287 | 1 160 | ||||||
31.12.1997 | 93.00 | -4.03% | 9 169 | 100 | ||||||||||
18.12.1997 | 94.05 | -5.00% | 44 768 | 476 | 93.10 | -4.27% | 145 501 | 1 521 | ||||||
29.12.1997 | 94.72 | -4.99% | 23 112 | 244 | 93.10 | -2.25% | 112 167 | 1 184 | ||||||
25.7.1997 | 94.52 | -4.99% | 38 942 | 412 | 93.10 | +0.88% | 76 834 | 818 | ||||||
29.7.1997 | 96.20 | +4.00% | 65 416 | 680 | 93.10 | -0.11% | 61 157 | 655 | ||||||
11.8.1997 | 92.00 | +2.22% | 30 452 | 331 | 93.40 | +0.61% | 66 408 | 719 | ||||||
8.12.1997 | 95.02 | -4.78% | 155 928 | 1 641 | 93.40 | -3.25% | 127 528 | 1 309 | ||||||
28.7.1997 | 92.50 | -2.13% | 45 140 | 488 | 93.50 | -0.47% | 113 015 | 1 209 | ||||||
23.7.1997 | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
31.7.1997 | 94.50 | -0.52% | 75 600 | 800 | 94.00 | +1.51% | 171 717 | 1 816 | ||||||
9.4.1997 | 106.67 | -4.99% | 0 | 0 | 94.10 | -9.60% | 26 536 | 282 | ||||||
19.12.1997 | 96.00 | +2.07% | 65 664 | 684 | 94.10 | +1.24% | 114 487 | 1 182 | ||||||
23.4.2004 | 94.10 | +3.40% | 20 065 | 218 | ||||||||||
|
Údaje o firmách, ČESKÝ HOLDING
Zpravodajství k akcii ČESKÝ HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB