ŠROUBÁRNA ŽATEC, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽATEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 48.00 | 0.00% | 0 | 0 | 35.30 | 0.00% | 106 | 3 | ||||||
9.7.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | +0.99% | 749 | 21 | ||||||
10.7.1997 | 48.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
11.7.1997 | 48.00 | 0.00% | 288 | 6 | 0 | 0 | ||||||||
14.7.1997 | 48.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 222 | 6 | ||||||
15.7.1997 | 48.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
16.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 48.00 | 0.00% | 384 | 8 | 39.00 | 0.00% | 546 | 14 | ||||||
18.7.1997 | 48.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
21.7.1997 | 48.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
22.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
29.7.1997 | 48.00 | 0.00% | 384 | 8 | +3.84% | 0 | ||||||||
15.9.1997 | 48.61 | +4.98% | 0 | 0 | 41.00 | +2.45% | 808 | 21 | ||||||
16.5.1997 | 48.88 | -4.99% | 0 | 0 | 48.50 | -3.44% | 485 | 10 | ||||||
2.6.1997 | 49.15 | +4.99% | 1 475 | 30 | 0.00% | 0 | ||||||||
29.5.1997 | 49.27 | 0.00% | 0 | 0 | 45.40 | +5.09% | 227 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB