ŠROUBÁRNA ŽATEC, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽATEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 272.00 | 0.00% | 29 104 | 107 | 270.00 | +4.00% | 4 320 | 16 | ||||||
5.6.1997 | 46.58 | +4.98% | 1 304 | 28 | 47.00 | 0.00% | 4 277 | 91 | ||||||
30.5.1996 | 148.92 | -4.99% | 0 | 0 | 142.00 | +1.00% | 4 260 | 30 | ||||||
16.8.1996 | 135.00 | +3.68% | 1 620 | 12 | 129.00 | +8.00% | 4 223 | 33 | ||||||
10.5.1996 | 188.00 | -4.60% | 43 428 | 231 | 192.00 | +7.00% | 4 215 | 22 | ||||||
24.2.1999 | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
19.12.2001 | 30.30 | +4.48% | 4 151 | 137 | ||||||||||
12.8.1996 | 126.35 | -5.00% | 6 318 | 50 | 148.00 | +7.00% | 4 144 | 28 | ||||||
18.3.1996 | 295.00 | +1.02% | 12 390 | 42 | 275.60 | -2.00% | 4 134 | 15 | ||||||
18.1.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 125 | 15 | ||||||
21.12.2001 | 36.20 | +8.70% | 4 060 | 112 | ||||||||||
20.5.1996 | 169.24 | +4.99% | 0 | 0 | 176.20 | 0.00% | 4 053 | 23 | ||||||
11.4.1996 | 280.00 | -4.76% | 5 600 | 20 | 310.00 | 0.00% | 4 030 | 13 | ||||||
15.8.1996 | 130.20 | +5.00% | 3 515 | 27 | 120.00 | -8.00% | 4 016 | 34 | ||||||
6.11.1995 | 290.00 | -1.69% | 41 760 | 144 | 270.00 | +4.00% | 3 983 | 15 | ||||||
6.12.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
15.1.1996 | 250.00 | +1.21% | 3 250 | 13 | 260.50 | 0.00% | 3 908 | 15 | ||||||
4.11.1999 | 100.00 | 0.00% | 3 900 | 39 | ||||||||||
3.3.1999 | 100.00 | 0.00% | 3 900 | 39 | ||||||||||
22.1.1996 | 250.00 | 0.00% | 4 750 | 19 | 257.50 | -5.00% | 3 863 | 15 | ||||||
31.1.1997 | 117.25 | -4.86% | 1 642 | 14 | 131.00 | -1.19% | 3 789 | 29 | ||||||
22.1.1997 | 130.70 | 0.00% | 0 | 0 | 129.60 | -4.04% | 3 785 | 29 | ||||||
22.9.1995 | 270.00 | 0.00% | 17 280 | 64 | 251.00 | 0.00% | 3 765 | 15 | ||||||
24.2.1997 | 121.45 | +4.99% | 0 | 0 | 111.10 | -8.11% | 3 749 | 34 | ||||||
8.3.1996 | 290.00 | 0.00% | 16 820 | 58 | 248.00 | -5.00% | 3 720 | 15 | ||||||
19.6.1996 | 135.27 | -4.99% | 5 276 | 39 | 128.00 | +9.00% | 3 696 | 29 | ||||||
9.6.1995 | 170.10 | +5.00% | 2 552 | 15 | 141.00 | 0.00% | 3 666 | 26 | ||||||
24.9.1998 | 99.00 | 0.00% | 3 663 | 37 | ||||||||||
28.8.1998 | 100.00 | -3.95% | 3 650 | 38 | ||||||||||
28.6.1996 | 136.00 | -0.36% | 2 040 | 15 | 118.30 | -4.00% | 3 549 | 30 | ||||||
19.9.1995 | 270.00 | 0.00% | 6 480 | 24 | 250.50 | +5.00% | 3 507 | 14 | ||||||
3.11.1998 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
11.6.1996 | 123.00 | 0.00% | 0 | 0 | 124.10 | +2.00% | 3 415 | 28 | ||||||
9.5.1996 | 197.07 | +4.99% | 7 292 | 37 | 175.00 | +6.00% | 3 405 | 19 | ||||||
8.7.1998 | 74.00 | +5.71% | 3 404 | 46 | ||||||||||
4.10.1995 | 270.00 | 0.00% | 18 090 | 67 | 223.00 | -1.00% | 3 345 | 15 | ||||||
11.2.1997 | 116.55 | +5.00% | 0 | 0 | 131.10 | +0.81% | 3 311 | 26 | ||||||
17.12.1996 | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
9.12.1996 | 89.00 | +0.73% | 2 670 | 30 | 80.00 | -1.54% | 3 300 | 42 | ||||||
23.11.1998 | 100.00 | 0.00% | 3 300 | 33 | ||||||||||
11.6.1999 | 100.00 | 0.00% | 3 300 | 33 | ||||||||||
19.2.1996 | 265.00 | -1.85% | 4 770 | 18 | 218.60 | -3.00% | 3 279 | 15 | ||||||
12.12.2001 | 32.10 | +0.31% | 3 266 | 102 | ||||||||||
24.6.1996 | 132.00 | +1.53% | 2 640 | 20 | 134.00 | +6.00% | 3 216 | 24 | ||||||
5.8.1998 | 97.00 | 0.00% | 3 201 | 33 | ||||||||||
22.7.1998 | 97.00 | 0.00% | 3 201 | 33 | ||||||||||
2.12.1998 | 100.00 | 0.00% | 3 200 | 32 | ||||||||||
22.8.1995 | 200.00 | 0.00% | 6 600 | 33 | 200.00 | 0.00% | 3 200 | 16 | ||||||
5.10.1995 | 270.00 | 0.00% | 12 150 | 45 | 211.00 | -5.00% | 3 178 | 15 | ||||||
9.1.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
6.10.1998 | 95.00 | -0.97% | 3 070 | 31 | ||||||||||
22.10.1996 | 103.69 | -4.99% | 0 | 0 | 103.00 | -0.72% | 3 068 | 30 | ||||||
9.9.1996 | 124.00 | 0.00% | 744 | 6 | 135.00 | +2.00% | 3 064 | 24 | ||||||
19.6.1998 | 43.00 | 0.00% | 3 053 | 71 | ||||||||||
11.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -2.96% | 3 031 | 38 | ||||||
26.9.1995 | 270.00 | 0.00% | 19 170 | 71 | 250.00 | +1.00% | 3 000 | 12 | ||||||
1.10.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
25.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
11.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
7.4.1999 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB