ŠROUBÁRNA ŽATEC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽATEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 288.00 | +4.72% | 11 232 | 39 | 260.00 | +8.00% | 5 846 | 22 | ||||||
16.10.1996 | 99.00 | +4.72% | 1 485 | 15 | 117.00 | -1.68% | 585 | 5 | ||||||
29.3.1996 | 355.00 | +4.71% | 56 090 | 158 | 300.50 | +3.00% | 12 151 | 38 | ||||||
26.4.1996 | 209.00 | +4.67% | 7 942 | 38 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 292.00 | +4.65% | 0 | 0 | 255.50 | -2.00% | 7 339 | 31 | ||||||
21.8.1995 | 200.00 | +4.42% | 6 200 | 31 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 126.00 | +4.34% | 1 890 | 15 | 124.10 | -1.20% | 1 471 | 12 | ||||||
26.2.1996 | 290.00 | +4.31% | 87 000 | 300 | 220.50 | 0.00% | 1 323 | 6 | ||||||
19.7.1996 | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
9.1.1997 | 130.00 | +4.09% | 7 020 | 54 | +9.53% | 0 | ||||||||
25.1.1996 | 260.00 | +4.00% | 26 000 | 100 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 105.00 | +3.96% | 1 575 | 15 | 104.00 | -3.00% | 1 712 | 16 | ||||||
22.2.1996 | 265.00 | +3.92% | 9 805 | 37 | 221.60 | -4.00% | 6 323 | 30 | ||||||
26.7.1995 | 135.00 | +3.84% | 405 | 3 | 150.00 | 0.00% | 2 100 | 14 | ||||||
6.5.1997 | 60.00 | +3.71% | 600 | 10 | 54.30 | +6.47% | 652 | 12 | ||||||
16.8.1996 | 135.00 | +3.68% | 1 620 | 12 | 129.00 | +8.00% | 4 223 | 33 | ||||||
20.11.1995 | 271.00 | +3.43% | 10 027 | 37 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 165.00 | +3.12% | 4 950 | 30 | 150.00 | -9.00% | 2 400 | 16 | ||||||
16.6.1997 | 48.00 | +3.04% | 1 440 | 30 | 27.00 | -10.00% | 378 | 14 | ||||||
12.9.1996 | 134.00 | +2.91% | 4 690 | 35 | 118.50 | +2.00% | 1 778 | 15 | ||||||
29.7.1996 | 136.11 | +2.25% | 4 492 | 33 | 142.00 | +8.00% | 15 482 | 110 | ||||||
2.9.1997 | 42.00 | +2.04% | 252 | 6 | 47.00 | 0.00% | 282 | 6 | ||||||
8.1.1996 | 260.00 | +1.96% | 9 360 | 36 | ||||||||||
12.7.1995 | 122.00 | +1.92% | 1 220 | 10 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 270.00 | +1.88% | 9 990 | 37 | 237.50 | -5.00% | 950 | 4 | ||||||
29.4.1997 | 60.00 | +1.69% | 1 800 | 30 | 51.10 | -7.57% | 608 | 12 | ||||||
3.4.1997 | 57.90 | +1.57% | 2 374 | 41 | 54.80 | +3.65% | 877 | 16 | ||||||
24.6.1996 | 132.00 | +1.53% | 2 640 | 20 | 134.00 | +6.00% | 3 216 | 24 | ||||||
27.11.1995 | 275.00 | +1.47% | 6 875 | 25 | 270.00 | +3.00% | 10 065 | 38 | ||||||
20.3.1996 | 301.00 | +1.34% | 29 197 | 97 | 303.00 | +3.00% | 8 759 | 29 | ||||||
21.5.1997 | 52.00 | +1.32% | 208 | 4 | 51.00 | 0.00% | 51 | 1 | ||||||
15.1.1996 | 250.00 | +1.21% | 3 250 | 13 | 260.50 | 0.00% | 3 908 | 15 | ||||||
4.11.1996 | 81.00 | +1.17% | 1 458 | 18 | -9.52% | 0 | ||||||||
21.6.1996 | 130.00 | +1.15% | 1 040 | 8 | 126.00 | +9.00% | 252 | 2 | ||||||
23.1.1997 | 132.05 | +1.03% | 1 188 | 9 | 121.50 | -6.89% | 1 823 | 15 | ||||||
18.3.1996 | 295.00 | +1.02% | 12 390 | 42 | 275.60 | -2.00% | 4 134 | 15 | ||||||
22.3.1996 | 305.00 | +0.99% | 20 130 | 66 | 303.00 | +1.00% | 24 569 | 80 | ||||||
27.11.1996 | 84.00 | +0.98% | 2 100 | 25 | 86.00 | -4.34% | 176 | 2 | ||||||
8.10.1996 | 110.00 | +0.94% | 220 | 2 | 122.50 | -2.04% | 956 | 8 | ||||||
14.1.1997 | 131.31 | +0.90% | 2 364 | 18 | 123.60 | -4.18% | 494 | 4 | ||||||
19.9.1996 | 115.00 | +0.87% | 3 105 | 27 | 129.00 | +1.00% | 2 941 | 24 | ||||||
20.7.1995 | 130.00 | +0.77% | 910 | 7 | 177.50 | -5.00% | 14 949 | 92 | ||||||
7.2.1996 | 262.00 | +0.76% | 8 384 | 32 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 123.00 | +0.75% | 2 091 | 17 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 272.00 | +0.74% | 2 176 | 8 | 260.00 | +6.00% | 16 572 | 66 | ||||||
9.12.1996 | 89.00 | +0.73% | 2 670 | 30 | 80.00 | -1.54% | 3 300 | 42 | ||||||
11.3.1996 | 292.00 | +0.68% | 34 748 | 119 | 260.00 | +7.00% | 6 106 | 23 | ||||||
19.3.1996 | 297.00 | +0.67% | 23 166 | 78 | 295.50 | +6.00% | 17 024 | 58 | ||||||
28.3.1996 | 339.00 | +0.59% | 67 122 | 198 | 320.00 | +4.00% | 4 366 | 14 | ||||||
14.11.1996 | 99.00 | +0.56% | 693 | 7 | 90.60 | +5.71% | 544 | 6 | ||||||
12.12.1996 | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
22.6.1995 | 170.00 | +0.44% | 17 850 | 105 | +1.00% | 0 | 0 | |||||||
4.12.1996 | 93.00 | +0.42% | 4 743 | 51 | 86.00 | -1.70% | 1 522 | 18 | ||||||
3.6.1996 | 142.00 | +0.36% | 7 100 | 50 | 146.00 | +7.00% | 8 516 | 56 | ||||||
21.3.1996 | 302.00 | +0.33% | 7 248 | 24 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 337.00 | +0.29% | 31 341 | 93 | 300.10 | -4.00% | 1 801 | 6 | ||||||
16.7.1996 | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
10.4.1997 | 60.00 | +0.25% | 1 200 | 20 | 53.10 | -5.34% | 159 | 3 | ||||||
13.1.1997 | 130.13 | +0.10% | 12 362 | 95 | 129.00 | -5.20% | 2 580 | 20 | ||||||
10.1.1997 | 130.00 | 0.00% | 14 690 | 113 | 135.00 | -8.04% | 7 485 | 55 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB