ŠROUBÁRNA ŽATEC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠROUBÁRNA ŽATEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 142.38 | +5.00% | 0 | 0 | 121.00 | +6.00% | 4 551 | 39 | ||||||
| 9.8.1996 | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
| 5.6.1996 | 128.50 | -4.81% | 4 241 | 33 | 150.00 | +6.00% | 2 250 | 15 | ||||||
| 9.5.1996 | 197.07 | +4.99% | 7 292 | 37 | 175.00 | +6.00% | 3 405 | 19 | ||||||
| 19.3.1996 | 297.00 | +0.67% | 23 166 | 78 | 295.50 | +6.00% | 17 024 | 58 | ||||||
| 27.6.1995 | 153.43 | -4.99% | 0 | 0 | 155.00 | +6.00% | 775 | 5 | ||||||
| 26.4.1995 | 187.72 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 272.00 | +0.74% | 2 176 | 8 | 260.00 | +6.00% | 16 572 | 66 | ||||||
| 4.12.1995 | 244.00 | -9.96% | 18 056 | 74 | +6.00% | 0 | 0 | |||||||
| 7.1.1997 | 118.95 | +4.99% | 0 | 0 | 129.50 | +5.93% | 259 | 2 | ||||||
| 29.8.2000 | 40.00 | +5.82% | 0 | 0 | ||||||||||
| 13.6.2000 | 37.00 | +5.71% | 592 | 16 | ||||||||||
| 7.4.2000 | 37.00 | +5.71% | 0 | 0 | ||||||||||
| 10.5.2000 | 37.00 | +5.71% | 0 | 0 | ||||||||||
| 8.7.1998 | 74.00 | +5.71% | 3 404 | 46 | ||||||||||
| 14.11.1996 | 99.00 | +0.56% | 693 | 7 | 90.60 | +5.71% | 544 | 6 | ||||||
| 2.6.1998 | 46.50 | +5.68% | 186 | 4 | ||||||||||
| 13.10.1997 | 90.60 | +5.47% | 91 | 1 | ||||||||||
| 5.5.1997 | 57.85 | +4.99% | 1 909 | 33 | 51.00 | +5.43% | 1 275 | 25 | ||||||
| 20.1.1997 | 137.53 | -4.99% | 0 | 0 | +5.42% | 0 | ||||||||
| 15.7.1997 | 48.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 26.7.2000 | 35.10 | +5.40% | 211 | 6 | ||||||||||
| 1.6.1998 | 0.00 | +5.38% | 0 | 0 | ||||||||||
| 6.2.1997 | 111.13 | -4.99% | 3 667 | 33 | 122.00 | +5.36% | 2 924 | 25 | ||||||
| 7.5.2001 | 29.80 | +5.30% | 0 | 0 | ||||||||||
| 9.7.2001 | 29.80 | +5.30% | 0 | 0 | ||||||||||
| 22.4.1997 | 60.00 | 0.00% | 780 | 13 | 57.00 | +5.29% | 1 007 | 18 | ||||||
| 3.8.1998 | 93.50 | +5.29% | 4 956 | 53 | ||||||||||
| 15.6.1999 | 100.00 | +5.26% | 200 | 2 | ||||||||||
| 28.2.2002 | 28.00 | +5.26% | 0 | 0 | ||||||||||
| 20.9.1999 | 100.00 | +5.26% | 600 | 6 | ||||||||||
| 16.9.1999 | 100.00 | +5.26% | 2 200 | 22 | ||||||||||
| 5.6.1998 | 51.00 | +5.20% | 1 212 | 24 | ||||||||||
| 25.3.1997 | 57.00 | 0.00% | 3 363 | 59 | 51.00 | +5.19% | 1 878 | 35 | ||||||
| 11.10.1996 | 104.50 | -5.00% | 0 | 0 | +5.19% | 0 | 0 | |||||||
| 19.5.1997 | 51.32 | +4.99% | 1 540 | 30 | +5.15% | 0 | ||||||||
| 26.11.1996 | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
| 10.2.1997 | 111.00 | -4.86% | 4 329 | 39 | 132.00 | +5.13% | 1 010 | 8 | ||||||
| 22.12.1999 | 35.00 | +5.10% | 0 | 0 | ||||||||||
| 29.5.1997 | 49.27 | 0.00% | 0 | 0 | 45.40 | +5.09% | 227 | 5 | ||||||
| 7.8.1997 | 41.16 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 22.3.1999 | 105.00 | +5.00% | 840 | 8 | ||||||||||
| 8.3.1999 | 105.00 | +5.00% | 1 575 | 15 | ||||||||||
| 16.9.1998 | 94.50 | +5.00% | 18 900 | 200 | ||||||||||
| 4.4.1996 | 342.00 | -5.00% | 6 840 | 20 | 333.60 | +5.00% | 2 002 | 6 | ||||||
| 8.8.1996 | 140.00 | -2.31% | 16 240 | 116 | 131.00 | +5.00% | 10 045 | 77 | ||||||
| 6.9.1996 | 124.00 | 0.00% | 2 356 | 19 | 130.00 | +5.00% | 625 | 5 | ||||||
| 5.9.1996 | 124.00 | -0.20% | 744 | 6 | 118.50 | +5.00% | 2 489 | 21 | ||||||
| 19.8.1996 | 130.00 | -3.70% | 2 470 | 19 | 135.00 | +5.00% | 9 126 | 68 | ||||||
| 11.12.1995 | 255.00 | +9.91% | 5 355 | 21 | 280.00 | +5.00% | 1 400 | 5 | ||||||
| 9.1.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
| 27.2.1996 | 290.00 | 0.00% | 25 230 | 87 | 241.00 | +5.00% | 7 387 | 32 | ||||||
| 6.10.1995 | 270.00 | 0.00% | 5 130 | 19 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 270.00 | -3.57% | 19 980 | 74 | 270.50 | +5.00% | 2 435 | 9 | ||||||
| 19.9.1995 | 270.00 | 0.00% | 6 480 | 24 | 250.50 | +5.00% | 3 507 | 14 | ||||||
| 5.4.1995 | 265.00 | +192.00% | 1 590 | 6 | 200.00 | +5.00% | 1 200 | 6 | ||||||
| 12.6.1995 | 161.60 | -4.99% | 808 | 5 | +5.00% | 0 | 0 | |||||||
| 14.8.2001 | 31.60 | +4.98% | 0 | 0 | ||||||||||
| 5.5.1999 | 85.00 | +4.93% | 425 | 5 | ||||||||||
| 17.9.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
