ŠROUBÁRNA ŽATEC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽATEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1999 | 89.00 | +4.70% | 0 | 0 | ||||||||||
13.3.1997 | 68.96 | -4.98% | 0 | 0 | +4.70% | 0 | ||||||||
10.12.1996 | 89.00 | 0.00% | 4 094 | 46 | 82.20 | +4.62% | 904 | 11 | ||||||
2.10.1996 | 103.79 | 0.00% | 0 | 0 | 124.10 | +4.58% | 5 064 | 41 | ||||||
28.6.2001 | 29.80 | +4.56% | 0 | 0 | ||||||||||
19.6.2001 | 29.80 | +4.56% | 0 | 0 | ||||||||||
14.6.2001 | 29.80 | +4.56% | 0 | 0 | ||||||||||
12.6.2001 | 29.80 | +4.56% | 0 | 0 | ||||||||||
5.6.2001 | 29.80 | +4.56% | 0 | 0 | ||||||||||
1.6.2001 | 29.80 | +4.56% | 0 | 0 | ||||||||||
24.5.2001 | 29.80 | +4.56% | 0 | 0 | ||||||||||
22.5.2001 | 29.80 | +4.56% | 0 | 0 | ||||||||||
17.5.2001 | 29.80 | +4.56% | 0 | 0 | ||||||||||
11.5.2001 | 29.80 | +4.56% | 0 | 0 | ||||||||||
23.12.1997 | 46.00 | +4.54% | 460 | 10 | ||||||||||
19.2.1998 | 46.10 | +4.53% | 184 | 4 | ||||||||||
19.12.2001 | 30.30 | +4.48% | 4 151 | 137 | ||||||||||
2.7.1998 | 58.50 | +4.46% | 234 | 4 | ||||||||||
26.8.1997 | 41.16 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
30.6.1997 | 48.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
9.10.1997 | 91.10 | +4.37% | 1 646 | 18 | ||||||||||
26.2.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
8.1.1997 | 124.89 | +4.99% | 0 | 0 | 142.00 | +4.33% | 2 162 | 16 | ||||||
22.6.2001 | 29.50 | +4.24% | 0 | 0 | ||||||||||
17.12.1996 | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
27.2.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
12.9.1997 | 46.30 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
19.6.1997 | 48.00 | 0.00% | 720 | 15 | +4.13% | 0 | ||||||||
31.8.1998 | 0.00 | +4.11% | 0 | 0 | ||||||||||
24.1.1997 | 130.05 | -1.51% | 6 503 | 50 | 126.50 | +4.11% | 506 | 4 | ||||||
12.5.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
19.11.1996 | 97.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 450 | 5 | ||||||
25.10.1996 | 88.92 | -4.98% | 0 | 0 | 103.00 | +4.04% | 618 | 6 | ||||||
2.12.1996 | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
13.5.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
19.7.1996 | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
16.7.1996 | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
18.9.1996 | 114.00 | -5.00% | 0 | 0 | 124.10 | +4.00% | 6 063 | 50 | ||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 339.00 | +0.59% | 67 122 | 198 | 320.00 | +4.00% | 4 366 | 14 | ||||||
14.5.1996 | 188.00 | -4.76% | 5 452 | 29 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 160.78 | -4.99% | 0 | 0 | 188.00 | +4.00% | 1 096 | 6 | ||||||
9.5.1995 | 207.00 | +457.00% | 21 321 | 103 | 195.00 | +4.00% | 9 165 | 47 | ||||||
3.5.1995 | 179.55 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 270.00 | -1.81% | 13 770 | 51 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 157.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
6.11.1995 | 290.00 | -1.69% | 41 760 | 144 | 270.00 | +4.00% | 3 983 | 15 | ||||||
19.10.1995 | 272.00 | 0.00% | 29 104 | 107 | 270.00 | +4.00% | 4 320 | 16 | ||||||
23.2.1996 | 278.00 | +4.90% | 33 916 | 122 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
29.7.1997 | 48.00 | 0.00% | 384 | 8 | +3.84% | 0 | ||||||||
27.5.1998 | 39.50 | +3.75% | 1 625 | 40 | ||||||||||
4.8.1998 | 97.00 | +3.74% | 582 | 6 | ||||||||||
3.4.1997 | 57.90 | +1.57% | 2 374 | 41 | 54.80 | +3.65% | 877 | 16 | ||||||
1.10.1997 | 88.00 | +3.63% | 912 | 10 | ||||||||||
20.4.1998 | 0.00 | +3.61% | 0 | 0 | ||||||||||
27.3.1997 | 57.00 | 0.00% | 570 | 10 | 51.00 | +3.60% | 430 | 8 | ||||||
5.3.1998 | 0.00 | +3.54% | 0 | 0 | ||||||||||
30.10.1996 | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB