ŠROUBÁRNA ŽATEC, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽATEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 275.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 915 | 11 | ||||||
27.11.1995 | 275.00 | +1.47% | 6 875 | 25 | 270.00 | +3.00% | 10 065 | 38 | ||||||
12.4.1996 | 275.00 | -1.78% | 35 750 | 130 | 315.90 | -4.00% | 6 816 | 23 | ||||||
15.2.1996 | 275.00 | -4.51% | 15 400 | 56 | 250.00 | -7.00% | 2 250 | 9 | ||||||
12.2.1996 | 275.00 | 0.00% | 13 750 | 50 | 245.00 | 0.00% | 7 350 | 30 | ||||||
9.2.1996 | 275.00 | +4.96% | 8 250 | 30 | 246.00 | +1.00% | 6 384 | 26 | ||||||
10.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
20.10.1995 | 272.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 7 042 | 28 | ||||||
19.10.1995 | 272.00 | 0.00% | 29 104 | 107 | 270.00 | +4.00% | 4 320 | 16 | ||||||
18.10.1995 | 272.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 272.00 | 0.00% | 0 | 0 | 243.00 | -3.00% | 6 561 | 27 | ||||||
16.10.1995 | 272.00 | +0.74% | 2 176 | 8 | 260.00 | +6.00% | 16 572 | 66 | ||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 5 387 | 21 | ||||||
23.11.1995 | 271.00 | 0.00% | 39 837 | 147 | 270.00 | -1.00% | 1 620 | 6 | ||||||
22.11.1995 | 271.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 9 797 | 36 | ||||||
21.11.1995 | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 7 290 | 27 | ||||||
20.11.1995 | 271.00 | +3.43% | 10 027 | 37 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 271.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 271.00 | -1.45% | 20 596 | 76 | 265.00 | -1.00% | 7 283 | 29 | ||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 15 750 | 60 | ||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 7 155 | 27 | ||||||
13.11.1995 | 270.00 | -3.57% | 19 980 | 74 | 270.50 | +5.00% | 2 435 | 9 | ||||||
16.2.1996 | 270.00 | -1.81% | 1 620 | 6 | 226.10 | -10.00% | 1 357 | 6 | ||||||
13.10.1995 | 270.00 | 0.00% | 1 080 | 4 | 237.50 | -5.00% | 2 375 | 10 | ||||||
12.10.1995 | 270.00 | 0.00% | 4 050 | 15 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | 0.00% | 2 430 | 9 | 231.00 | -2.00% | 2 772 | 12 | ||||||
10.10.1995 | 270.00 | 0.00% | 4 320 | 16 | 235.00 | -4.00% | 2 820 | 12 | ||||||
9.10.1995 | 270.00 | 0.00% | 9 720 | 36 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 270.00 | 0.00% | 5 130 | 19 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 270.00 | 0.00% | 12 150 | 45 | 211.00 | -5.00% | 3 178 | 15 | ||||||
4.10.1995 | 270.00 | 0.00% | 18 090 | 67 | 223.00 | -1.00% | 3 345 | 15 | ||||||
3.10.1995 | 270.00 | 0.00% | 17 820 | 66 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 270.00 | 0.00% | 5 400 | 20 | 258.00 | +7.00% | 7 774 | 31 | ||||||
29.9.1995 | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
27.9.1995 | 270.00 | 0.00% | 9 180 | 34 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 270.00 | 0.00% | 19 170 | 71 | 250.00 | +1.00% | 3 000 | 12 | ||||||
25.9.1995 | 270.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 7 425 | 30 | ||||||
22.9.1995 | 270.00 | 0.00% | 17 280 | 64 | 251.00 | 0.00% | 3 765 | 15 | ||||||
21.9.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
19.9.1995 | 270.00 | 0.00% | 6 480 | 24 | 250.50 | +5.00% | 3 507 | 14 | ||||||
18.9.1995 | 270.00 | +1.88% | 9 990 | 37 | 237.50 | -5.00% | 950 | 4 | ||||||
14.9.1995 | 270.00 | -1.81% | 13 770 | 51 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 270.00 | 0.00% | 4 860 | 18 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 270.00 | +465.00% | 1 890 | 7 | ||||||||||
27.10.1995 | 269.00 | 0.00% | 0 | 0 | 254.50 | -4.00% | 2 291 | 9 | ||||||
26.10.1995 | 269.00 | +9.79% | 6 456 | 24 | 270.00 | +3.00% | 1 593 | 6 | ||||||
30.8.1995 | 266.00 | +4.72% | 122 360 | 460 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 265.00 | -1.85% | 5 300 | 20 | 250.00 | -4.00% | 500 | 2 | ||||||
11.9.1995 | 265.00 | -3.98% | 5 565 | 21 | 270.00 | 0.00% | 810 | 3 | ||||||
5.4.1995 | 265.00 | +192.00% | 1 590 | 6 | 200.00 | +5.00% | 1 200 | 6 | ||||||
19.2.1996 | 265.00 | -1.85% | 4 770 | 18 | 218.60 | -3.00% | 3 279 | 15 | ||||||
22.2.1996 | 265.00 | +3.92% | 9 805 | 37 | 221.60 | -4.00% | 6 323 | 30 | ||||||
15.4.1996 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 262.00 | 0.00% | 11 790 | 45 | 242.50 | -3.00% | 1 455 | 6 | ||||||
7.2.1996 | 262.00 | +0.76% | 8 384 | 32 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 21 735 | 81 | ||||||
16.11.1995 | 262.00 | -2.96% | 39 824 | 152 | 270.00 | +3.00% | 540 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB