ŠROUBÁRNA ŽATEC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠROUBÁRNA ŽATEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 137.87 | +4.99% | 0 | 0 | +9.22% | 0 | ||||||||
| 19.12.1996 | 84.57 | +4.99% | 1 269 | 15 | 84.00 | -1.36% | 1 740 | 21 | ||||||
| 18.12.1996 | 80.55 | +4.99% | 3 222 | 40 | 84.00 | -3.44% | 1 260 | 15 | ||||||
| 7.2.1997 | 116.68 | +4.99% | 0 | 0 | 128.00 | +2.71% | 4 806 | 40 | ||||||
| 28.1.1997 | 129.72 | +4.99% | 778 | 6 | 126.90 | +1.66% | 761 | 6 | ||||||
| 25.2.1997 | 127.52 | +4.99% | 1 785 | 14 | +3.25% | 0 | ||||||||
| 24.2.1997 | 121.45 | +4.99% | 0 | 0 | 111.10 | -8.11% | 3 749 | 34 | ||||||
| 21.2.1997 | 115.67 | +4.99% | 1 272 | 11 | 0.00% | 0 | ||||||||
| 20.2.1997 | 110.17 | +4.99% | 0 | 0 | 126.10 | -6.52% | 4 560 | 38 | ||||||
| 19.2.1997 | 104.93 | +4.99% | 0 | 0 | 128.00 | -2.26% | 8 731 | 68 | ||||||
| 5.5.1997 | 57.85 | +4.99% | 1 909 | 33 | 51.00 | +5.43% | 1 275 | 25 | ||||||
| 17.9.1997 | 53.59 | +4.99% | 0 | 0 | +9.66% | 0 | ||||||||
| 16.9.1997 | 51.04 | +4.99% | 2 858 | 56 | 38.30 | -0.44% | 230 | 6 | ||||||
| 30.9.1997 | 83.07 | +4.99% | 3 904 | 47 | +10.00% | 0 | ||||||||
| 24.9.1997 | 68.37 | +4.99% | 0 | 0 | +11.56% | 0 | ||||||||
| 23.9.1997 | 65.12 | +4.99% | 0 | 0 | -7.81% | 0 | ||||||||
| 22.9.1997 | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 59.07 | +4.99% | 0 | 0 | +96.20% | 0 | ||||||||
| 2.6.1997 | 49.15 | +4.99% | 1 475 | 30 | 0.00% | 0 | ||||||||
| 19.5.1997 | 51.32 | +4.99% | 1 540 | 30 | +5.15% | 0 | ||||||||
| 2.5.1996 | 198.06 | +4.99% | 2 377 | 12 | 180.00 | -12.00% | 9 360 | 53 | ||||||
| 25.4.1996 | 199.66 | +4.99% | 15 573 | 78 | 170.00 | +8.00% | 1 529 | 9 | ||||||
| 9.5.1996 | 197.07 | +4.99% | 7 292 | 37 | 175.00 | +6.00% | 3 405 | 19 | ||||||
| 7.5.1996 | 187.69 | +4.99% | 7 320 | 39 | 170.00 | -6.00% | 2 703 | 16 | ||||||
| 20.5.1996 | 169.24 | +4.99% | 0 | 0 | 176.20 | 0.00% | 4 053 | 23 | ||||||
| 17.6.1996 | 135.60 | +4.99% | 0 | 0 | 110.40 | -2.00% | 994 | 9 | ||||||
| 16.6.1995 | 169.24 | +4.99% | 0 | 0 | 151.00 | +7.00% | 2 265 | 15 | ||||||
| 15.6.1995 | 161.19 | +4.99% | 0 | 0 | 151.00 | +1.00% | 5 505 | 39 | ||||||
| 14.7.1995 | 134.50 | +4.99% | 1 345 | 10 | -7.00% | 0 | 0 | |||||||
| 18.8.1995 | 191.53 | +4.99% | 2 873 | 15 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 182.41 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| 16.8.1995 | 173.73 | +4.99% | 0 | 0 | 137.50 | -3.00% | 275 | 2 | ||||||
| 15.8.1995 | 165.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 157.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 150.09 | +4.99% | 3 302 | 22 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 142.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 136.15 | +4.99% | 13 615 | 100 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||||
| 26.5.1997 | 49.27 | +4.98% | 493 | 10 | +0.22% | 0 | ||||||||
| 5.6.1997 | 46.58 | +4.98% | 1 304 | 28 | 47.00 | 0.00% | 4 277 | 91 | ||||||
| 18.9.1997 | 56.26 | +4.98% | 0 | 0 | 46.00 | +6.78% | 942 | 21 | ||||||
| 29.9.1997 | 79.12 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 75.36 | +4.98% | 0 | 0 | 73.00 | +8.95% | 438 | 6 | ||||||
| 25.9.1997 | 71.78 | +4.98% | 0 | 0 | 67.00 | -25.96% | 804 | 12 | ||||||
| 15.9.1997 | 48.61 | +4.98% | 0 | 0 | 41.00 | +2.45% | 808 | 21 | ||||||
| 11.9.1997 | 46.30 | +4.98% | 278 | 6 | 36.10 | -6.36% | 288 | 8 | ||||||
| 23.12.1996 | 93.22 | +4.98% | 0 | 0 | -1.90% | 0 | ||||||||
| 20.12.1996 | 88.79 | +4.98% | 2 220 | 25 | +49.78% | 0 | ||||||||
| 9.2.1996 | 275.00 | +4.96% | 8 250 | 30 | 246.00 | +1.00% | 6 384 | 26 | ||||||
| 29.8.1995 | 254.00 | +4.95% | 15 494 | 61 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 320.00 | +4.91% | 7 360 | 23 | 303.00 | -1.00% | 8 484 | 28 | ||||||
| 23.2.1996 | 278.00 | +4.90% | 33 916 | 122 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 278.00 | +4.90% | 2 224 | 8 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 5.9.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 279.00 | +4.88% | 26 784 | 96 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 306.00 | +4.79% | 0 | 0 | 220.00 | -7.00% | 1 320 | 6 | ||||||
| 1.4.1996 | 372.00 | +4.78% | 40 548 | 109 | 326.60 | +2.00% | 6 205 | 19 | ||||||
| 28.8.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 220.00 | +4.76% | 0 | 0 | 168.50 | -6.00% | 1 011 | 6 | ||||||
| 30.8.1995 | 266.00 | +4.72% | 122 360 | 460 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
