ŠROUBÁRNA ŽATEC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠROUBÁRNA ŽATEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1999 | 37.70 | -9.80% | 0 | 0 | ||||||||||
| 17.12.1997 | 46.00 | -9.80% | 2 760 | 60 | ||||||||||
| 27.2.1997 | 115.10 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 31.10.1996 | 84.27 | +4.99% | 3 792 | 45 | 0.00 | -9.70% | 0 | 0 | ||||||
| 1.11.1996 | 80.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 15.12.1997 | -9.67% | 0 | ||||||||||||
| 8.2.2002 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| 18.12.2001 | 29.00 | -9.65% | 25 529 | 759 | ||||||||||
| 6.3.1997 | 89.09 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| 30.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
| 5.3.1997 | 93.77 | -4.99% | 0 | 0 | 64.20 | -9.57% | 1 348 | 21 | ||||||
| 28.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 4.11.1996 | 81.00 | +1.17% | 1 458 | 18 | -9.52% | 0 | ||||||||
| 28.2.1997 | 109.35 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| 21.12.1998 | 77.00 | -9.41% | 0 | 0 | ||||||||||
| 17.10.1996 | 99.00 | 0.00% | 1 386 | 14 | -9.40% | 0 | 0 | |||||||
| 5.2.1997 | 116.97 | 0.00% | 0 | 0 | 111.00 | -9.38% | 444 | 4 | ||||||
| 3.3.1997 | 103.89 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 4.1.1999 | 39.00 | -9.30% | 0 | 0 | ||||||||||
| 7.1.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 22.12.1998 | 70.00 | -9.09% | 0 | 0 | ||||||||||
| 13.6.1997 | 46.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.1.2001 | 40.00 | -9.09% | 0 | 0 | ||||||||||
| 9.7.1996 | 123.50 | -5.00% | 0 | 0 | 92.70 | -9.00% | 834 | 9 | ||||||
| 3.7.1996 | 130.00 | 0.00% | 5 720 | 44 | 107.00 | -9.00% | 1 625 | 15 | ||||||
| 2.2.1996 | 260.00 | 0.00% | 9 100 | 35 | 250.50 | -9.00% | 4 848 | 20 | ||||||
| 27.5.1996 | 165.00 | +3.12% | 4 950 | 30 | 150.00 | -9.00% | 2 400 | 16 | ||||||
| 28.9.1995 | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
| 4.3.1997 | 98.70 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 16.12.1997 | -8.92% | 0 | ||||||||||||
| 8.9.1997 | 42.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 29.12.1998 | 52.00 | -8.77% | 0 | 0 | ||||||||||
| 10.3.1997 | 80.41 | -4.99% | 0 | 0 | 53.10 | -8.60% | 2 071 | 39 | ||||||
| 31.12.1998 | 43.00 | -8.51% | 0 | 0 | ||||||||||
| 25.5.1998 | 40.30 | -8.40% | 161 | 4 | ||||||||||
| 6.1.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 12.6.1997 | 46.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 5.4.2002 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 10.6.1997 | 46.58 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
| 4.8.1999 | 90.00 | -8.16% | 0 | 0 | ||||||||||
| 24.2.1997 | 121.45 | +4.99% | 0 | 0 | 111.10 | -8.11% | 3 749 | 34 | ||||||
| 10.1.1997 | 130.00 | 0.00% | 14 690 | 113 | 135.00 | -8.04% | 7 485 | 55 | ||||||
| 1.8.1996 | 136.50 | 0.00% | 0 | 0 | 113.00 | -8.00% | 678 | 6 | ||||||
| 15.8.1996 | 130.20 | +5.00% | 3 515 | 27 | 120.00 | -8.00% | 4 016 | 34 | ||||||
| 4.9.1996 | 124.25 | 0.00% | 0 | 0 | 113.10 | -8.00% | 339 | 3 | ||||||
| 6.6.1996 | 122.08 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.6.1996 | 136.50 | +5.00% | 3 003 | 22 | 125.10 | -8.00% | 863 | 7 | ||||||
| 15.12.1995 | 255.00 | 0.00% | 0 | 0 | 231.50 | -8.00% | 4 862 | 21 | ||||||
| 10.5.1995 | 0 | 0 | 180.00 | -8.00% | 360 | 2 | ||||||||
| 28.4.1995 | 170.11 | -461.00% | 9 356 | 55 | 180.00 | -8.00% | 1 800 | 10 | ||||||
| 19.6.1995 | 169.24 | 0.00% | 0 | 0 | 140.00 | -8.00% | 1 108 | 8 | ||||||
| 14.6.1995 | 153.52 | 0.00% | 0 | 0 | 140.00 | -8.00% | 560 | 4 | ||||||
| 23.9.1997 | 65.12 | +4.99% | 0 | 0 | -7.81% | 0 | ||||||||
| 11.6.1997 | 46.58 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 5.1.1999 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| 23.5.1997 | 46.93 | -5.00% | 0 | 0 | 45.40 | -7.64% | 636 | 14 | ||||||
| 29.4.1997 | 60.00 | +1.69% | 1 800 | 30 | 51.10 | -7.57% | 608 | 12 | ||||||
| 12.5.1997 | 60.00 | 0.00% | 0 | 0 | 51.00 | -7.55% | 912 | 18 | ||||||
| 9.6.1997 | 46.58 | 0.00% | 0 | 0 | 42.50 | -7.52% | 383 | 9 | ||||||
| 12.6.1998 | 43.00 | -7.52% | 258 | 6 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
