ŠROUBÁRNA ŽATEC, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ŠROUBÁRNA ŽATEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 170.00 | +0.44% | 17 850 | 105 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 270.00 | 0.00% | 17 820 | 66 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 245.00 | -9.92% | 17 640 | 72 | ||||||||||
| 22.9.1995 | 270.00 | 0.00% | 17 280 | 64 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| 8.3.1996 | 290.00 | 0.00% | 16 820 | 58 | 248.00 | -5.00% | 3 720 | 15 | ||||||
| 8.8.1996 | 140.00 | -2.31% | 16 240 | 116 | 131.00 | +5.00% | 10 045 | 77 | ||||||
| 22.5.1996 | 160.00 | -0.48% | 16 000 | 100 | 176.20 | -4.00% | 4 757 | 27 | ||||||
| 25.4.1996 | 199.66 | +4.99% | 15 573 | 78 | 170.00 | +8.00% | 1 529 | 9 | ||||||
| 29.8.1995 | 254.00 | +4.95% | 15 494 | 61 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 275.00 | -4.51% | 15 400 | 56 | 250.00 | -7.00% | 2 250 | 9 | ||||||
| 27.8.1996 | 147.25 | +4.99% | 15 314 | 104 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 260.00 | -1.88% | 15 080 | 58 | 218.50 | 0.00% | 2 622 | 12 | ||||||
| 23.8.1995 | 210.00 | +5.00% | 14 700 | 70 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| 10.1.1997 | 130.00 | 0.00% | 14 690 | 113 | 135.00 | -8.04% | 7 485 | 55 | ||||||
| 12.3.1996 | 292.00 | 0.00% | 14 600 | 50 | 275.00 | -1.00% | 2 367 | 9 | ||||||
| 5.3.1996 | 290.00 | 0.00% | 14 500 | 50 | 254.10 | +2.00% | 2 541 | 10 | ||||||
| 28.9.1995 | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
| 15.3.1996 | 292.00 | 0.00% | 14 308 | 49 | 280.50 | +3.00% | 1 122 | 4 | ||||||
| 26.1.1996 | 260.00 | 0.00% | 14 300 | 55 | 270.00 | -1.00% | 17 334 | 60 | ||||||
| 14.9.1995 | 270.00 | -1.81% | 13 770 | 51 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
