ŠROUBÁRNA ŽDÁNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2000 | 69.00 | -4.16% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
| 17.2.1997 | 225.00 | +2.27% | 4 725 | 21 | 203.00 | -4.03% | 1 421 | 7 | ||||||
| 1.7.1996 | 281.00 | -3.10% | 28 100 | 100 | -4.00% | 0 | 0 | |||||||
| 22.7.1996 | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
| 16.7.1996 | 239.00 | -4.78% | 15 535 | 65 | -4.00% | 0 | 0 | |||||||
| 23.8.1996 | 251.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 6 888 | 28 | ||||||
| 30.8.1996 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 375.00 | 0.00% | 79 500 | 212 | 317.00 | -4.00% | 1 902 | 6 | ||||||
| 5.2.1996 | 248.00 | 0.00% | 0 | 0 | 232.00 | -4.00% | 8 816 | 38 | ||||||
| 10.6.1996 | 285.00 | 0.00% | 3 420 | 12 | 275.00 | -4.00% | 19 250 | 70 | ||||||
| 5.4.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 375.00 | -3.59% | 50 250 | 134 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 21.9.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
| 5.5.1997 | 226.00 | 0.00% | 1 582 | 7 | 226.10 | -3.78% | 6 783 | 30 | ||||||
| 24.9.1996 | 236.00 | -1.66% | 8 260 | 35 | -3.77% | 0 | 0 | |||||||
| 13.12.2000 | 52.00 | -3.70% | 0 | 0 | ||||||||||
| 10.10.1996 | 240.00 | 0.00% | 0 | 0 | -3.55% | 0 | 0 | |||||||
| 19.11.1996 | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
| 17.10.2001 | 135.10 | -3.50% | 4 864 | 36 | ||||||||||
| 4.12.1996 | 225.00 | 0.00% | 0 | 0 | 207.50 | -3.48% | 14 525 | 70 | ||||||
| 1.11.1996 | 233.00 | +4.95% | 13 980 | 60 | 200.00 | -3.47% | 1 000 | 5 | ||||||
| 7.2.1997 | 221.00 | +3.27% | 1 547 | 7 | 212.50 | -3.40% | 4 463 | 21 | ||||||
| 26.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | -3.33% | 5 528 | 26 | ||||||
| 3.11.2000 | 89.00 | -3.26% | 0 | 0 | ||||||||||
| 13.9.2000 | 61.00 | -3.17% | 0 | 0 | ||||||||||
| 27.11.1996 | 230.00 | 0.00% | 0 | 0 | 197.60 | -3.13% | 5 335 | 27 | ||||||
| 9.2.2000 | 63.00 | -3.07% | 0 | 0 | ||||||||||
| 22.11.1996 | 228.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 11.11.1996 | 238.00 | -4.80% | 17 612 | 74 | -3.03% | 0 | ||||||||
| 27.3.1997 | 220.00 | 0.00% | 0 | 0 | 207.00 | -3.02% | 2 898 | 14 | ||||||
| 21.4.1997 | 225.00 | 0.00% | 0 | 0 | 223.10 | -3.00% | 3 793 | 17 | ||||||
| 2.9.1996 | 250.00 | +3.73% | 87 250 | 349 | 244.10 | -3.00% | 51 002 | 208 | ||||||
| 2.8.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 290.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 39 284 | 147 | ||||||
| 30.5.1996 | 285.00 | -1.72% | 27 930 | 98 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.1.1996 | 229.00 | +4.56% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 6 785 | 31 | ||||||
| 5.3.1996 | 235.00 | +3.52% | 235 | 1 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 230.00 | +2.22% | 5 520 | 24 | 215.00 | -3.00% | 1 935 | 9 | ||||||
| 5.10.1995 | 322.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 299.00 | +1.35% | 55 315 | 185 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 193.72 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 184.50 | +467.00% | 2 583 | 14 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 176.26 | +499.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 2.6.1995 | 216.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 1 776 | 8 | ||||||
| 31.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.2001 | 100.00 | -2.91% | 0 | 0 | ||||||||||
| 27.5.1997 | 226.00 | 0.00% | 0 | 0 | 206.50 | -2.86% | 1 446 | 7 | ||||||
| 21.3.2001 | 85.00 | -2.85% | 0 | 0 | ||||||||||
| 7.3.2001 | 87.50 | -2.77% | 0 | 0 | ||||||||||
| 3.2.2000 | 72.00 | -2.70% | 0 | 0 | ||||||||||
| 23.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 223.20 | -2.57% | 1 339 | 6 | ||||||
| 10.3.1997 | 226.00 | 0.00% | 0 | 0 | 208.50 | -2.57% | 6 255 | 30 | ||||||
| 1.7.1997 | 131.50 | -4.71% | 2 499 | 19 | -2.56% | 0 | ||||||||
| 25.11.1996 | 230.00 | +0.87% | 8 050 | 35 | 210.00 | -2.52% | 11 650 | 53 | ||||||
| 30.6.1997 | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
