ŠROUBÁRNA ŽDÁNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 115.00 | +4.45% | 805 | 7 | ||||||||||
| 14.11.1996 | 240.00 | +0.84% | 11 760 | 49 | +4.44% | 0 | ||||||||
| 23.4.1999 | 36.00 | +4.34% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
| 15.11.1996 | 240.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| 26.2.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | +4.17% | 3 080 | 14 | ||||||
| 17.1.1997 | 212.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 6.1.1997 | 212.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 19.10.2001 | 130.10 | +4.08% | 0 | 0 | ||||||||||
| 29.8.1996 | 241.00 | 0.00% | 8 435 | 35 | 251.00 | +4.00% | 25 949 | 99 | ||||||
| 21.2.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 15 592 | 68 | ||||||
| 6.2.1996 | 245.00 | -1.20% | 3 430 | 14 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 233.00 | 0.00% | 6 524 | 28 | 217.50 | +4.00% | 2 923 | 14 | ||||||
| 23.7.1996 | 253.00 | 0.00% | 176 594 | 698 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 236.00 | +488.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 192.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 375.00 | 0.00% | 33 750 | 90 | +4.00% | 0 | 0 | |||||||
| 11.3.1997 | 221.00 | -2.21% | 10 608 | 48 | +3.99% | 0 | ||||||||
| 28.4.1997 | 226.00 | 0.00% | 0 | 0 | 225.00 | +3.95% | 10 850 | 49 | ||||||
| 25.10.1996 | 233.00 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
| 22.7.1997 | 89.50 | 0.00% | 0 | 0 | 100.00 | +3.84% | 1 600 | 16 | ||||||
| 10.9.1997 | 48.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 932 | 23 | ||||||
| 19.9.2001 | 100.10 | +3.73% | 0 | 0 | ||||||||||
| 16.10.2001 | 140.00 | +3.62% | 0 | 0 | ||||||||||
| 5.12.1996 | 227.00 | +0.88% | 17 025 | 75 | +3.61% | 0 | ||||||||
| 22.10.1996 | 235.00 | +0.85% | 3 525 | 15 | 0.00 | +3.58% | 0 | 0 | ||||||
| 4.2.1997 | 214.00 | -4.88% | 28 890 | 135 | 213.50 | +3.53% | 19 121 | 90 | ||||||
| 10.2.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | +3.52% | 9 680 | 44 | ||||||
| 6.12.1996 | 227.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| 4.4.1997 | 223.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| 16.12.1996 | 208.00 | -4.58% | 0 | 0 | +3.48% | 0 | ||||||||
| 18.4.1997 | 225.00 | -0.88% | 1 575 | 7 | 230.00 | +3.44% | 3 220 | 14 | ||||||
| 16.4.1997 | 227.00 | 0.00% | 0 | 0 | 222.20 | +3.38% | 14 101 | 64 | ||||||
| 21.3.1997 | 223.00 | 0.00% | 0 | 0 | 215.00 | +3.36% | 8 170 | 38 | ||||||
| 11.6.2001 | 56.20 | +3.30% | 0 | 0 | ||||||||||
| 11.2.2002 | 227.30 | +3.27% | 1 591 | 7 | ||||||||||
| 29.3.2000 | 44.30 | +3.26% | 0 | 0 | ||||||||||
| 7.10.1997 | +3.25% | 0 | ||||||||||||
| 2.10.1996 | 235.00 | 0.00% | 0 | 0 | +3.23% | 0 | 0 | |||||||
| 27.12.2000 | 45.40 | +3.18% | 0 | 0 | ||||||||||
| 12.4.2000 | 56.70 | +3.09% | 0 | 0 | ||||||||||
| 24.5.1996 | 290.00 | +1.75% | 8 700 | 30 | 283.00 | +3.00% | 14 150 | 50 | ||||||
| 29.4.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 241.00 | 0.00% | 6 748 | 28 | 246.00 | +3.00% | 3 690 | 15 | ||||||
| 29.2.1996 | 233.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 293.00 | -2.00% | 4 102 | 14 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| 5.9.1995 | 253.00 | +4.97% | 0 | 0 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| 23.9.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
| 8.12.1998 | 36.00 | +2.85% | 0 | 0 | ||||||||||
| 21.2.2002 | 213.10 | +2.69% | 0 | 0 | ||||||||||
| 22.4.1997 | 226.00 | +0.44% | 4 294 | 19 | +2.68% | 0 | ||||||||
| 25.3.1997 | 220.00 | -1.34% | 1 540 | 7 | +2.67% | 0 | ||||||||
| 8.4.1997 | 225.00 | 0.00% | 15 750 | 70 | 221.00 | +2.50% | 1 547 | 7 | ||||||
| 9.12.1997 | +2.50% | 0 | ||||||||||||
| 7.11.1996 | 250.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 11.2.1997 | 220.00 | -0.45% | 33 000 | 150 | +2.50% | 0 | ||||||||
| 14.10.1996 | 233.00 | -2.91% | 8 854 | 38 | +2.47% | 0 | 0 | |||||||
| 11.4.1997 | 226.00 | +0.44% | 2 260 | 10 | +2.44% | 0 | ||||||||
| 10.12.1997 | +2.43% | 0 | ||||||||||||
| 28.3.1997 | 220.00 | 0.00% | 0 | 0 | 212.00 | +2.41% | 1 908 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
