ŠROUBÁRNA ŽDÁNICE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 266.00 | -1.48% | 7 714 | 29 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 265.00 | -1.11% | 11 130 | 42 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 265.00 | +4.74% | 11 395 | 43 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 263.00 | -4.36% | 18 410 | 70 | -5.00% | 0 | 0 | |||||||
| 10.10.1994 | 263.00 | -471.00% | 5 260 | 20 | ||||||||||
| 8.1.1996 | 262.00 | -4.72% | 0 | 0 | ||||||||||
| 18.1.1995 | 258.00 | -479.00% | 8 514 | 33 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 257.00 | +4.89% | 8 224 | 32 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 255.00 | +240.00% | 3 570 | 14 | +8.00% | 0 | 0 | |||||||
| 3.2.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 5.9.1995 | 253.00 | +4.97% | 0 | 0 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| 20.3.1996 | 253.00 | +4.97% | 5 566 | 22 | 222.50 | 0.00% | 3 115 | 14 | ||||||
| 23.7.1996 | 253.00 | 0.00% | 176 594 | 698 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
| 9.7.1996 | 253.00 | -4.88% | 15 180 | 60 | 260.00 | -2.00% | 1 820 | 7 | ||||||
| 15.7.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 500 | 70 | ||||||
| 12.7.1996 | 251.00 | +0.40% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 251.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 6 888 | 28 | ||||||
| 22.8.1996 | 251.00 | +1.61% | 5 522 | 22 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 500 | 10 | ||||||
| 10.7.1996 | 250.00 | -1.18% | 9 500 | 38 | -5.00% | 0 | 0 | |||||||
| 8.11.1996 | 250.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 7.11.1996 | 250.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 6.11.1996 | 250.00 | +2.04% | 68 750 | 275 | -0.01% | 0 | ||||||||
| 6.9.1996 | 250.00 | 0.00% | 0 | 0 | 246.10 | 0.00% | 3 445 | 14 | ||||||
| 5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 250.00 | 0.00% | 0 | 0 | 233.30 | -5.00% | 6 532 | 28 | ||||||
| 2.9.1996 | 250.00 | +3.73% | 87 250 | 349 | 244.10 | -3.00% | 51 002 | 208 | ||||||
| 6.9.1995 | 250.00 | -1.18% | 27 250 | 109 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 250.00 | -310.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 250.00 | -157.00% | 1 750 | 7 | ||||||||||
| 19.10.1993 | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||||
| 25.1.1995 | 249.00 | +462.00% | 17 430 | 70 | 273.00 | -6.00% | 6 006 | 22 | ||||||
| 9.1.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | -2.00% | 5 765 | 21 | ||||||
| 5.2.1996 | 248.00 | 0.00% | 0 | 0 | 232.00 | -4.00% | 8 816 | 38 | ||||||
| 2.2.1996 | 248.00 | +0.40% | 3 472 | 14 | 242.00 | 0.00% | 3 388 | 14 | ||||||
| 1.2.1996 | 247.00 | +0.40% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 247.00 | +0.40% | 6 916 | 28 | +7.00% | 0 | 0 | |||||||
| 20.8.1996 | 246.00 | +0.40% | 15 498 | 63 | 235.00 | -5.00% | 10 810 | 46 | ||||||
| 9.8.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 246.00 | 0.00% | 0 | 0 | 247.10 | -1.00% | 15 595 | 63 | ||||||
| 7.8.1996 | 246.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 758 | 7 | ||||||
| 6.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 246.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 17 346 | 70 | ||||||
| 31.7.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 8 500 | 34 | ||||||
| 26.7.1996 | 246.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 2 210 | 9 | ||||||
| 25.7.1996 | 246.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 10 542 | 42 | ||||||
| 24.7.1996 | 246.00 | -2.76% | 1 722 | 7 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 246.00 | -1.60% | 3 444 | 14 | 246.10 | 0.00% | 2 461 | 10 | ||||||
| 31.1.1996 | 246.00 | +4.68% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.2.1996 | 245.00 | -1.20% | 3 430 | 14 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 245.00 | -2.00% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
