ŠROUBÁRNA ŽDÁNICE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1994 | 296.00 | +496.00% | 4 144 | 14 | ||||||||||
3.10.1995 | 293.00 | -2.00% | 4 102 | 14 | 300.00 | +3.00% | 3 600 | 12 | ||||||
2.5.1996 | 292.00 | -2.66% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 290.00 | +34.00% | 4 060 | 14 | ||||||||||
5.10.1994 | 290.00 | -333.00% | 4 060 | 14 | ||||||||||
10.11.1994 | 270.00 | -492.00% | 4 050 | 15 | ||||||||||
21.3.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
13.10.1994 | 289.00 | +471.00% | 4 046 | 14 | ||||||||||
5.6.1996 | 286.00 | +0.35% | 4 004 | 14 | 300.00 | +2.00% | 20 026 | 70 | ||||||
3.6.1996 | 285.00 | 0.00% | 3 990 | 14 | 300.00 | +5.00% | 4 200 | 14 | ||||||
31.5.1996 | 285.00 | 0.00% | 3 990 | 14 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 284.00 | +0.70% | 3 976 | 14 | +2.00% | 0 | 0 | |||||||
3.11.1994 | 284.00 | +479.00% | 3 976 | 14 | ||||||||||
21.5.1996 | 290.00 | 0.00% | 3 770 | 13 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 235.00 | -2.48% | 3 760 | 16 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 268.00 | -4.96% | 3 752 | 14 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 231.00 | -3.75% | 3 696 | 16 | 225.00 | -9.00% | 3 163 | 14 | ||||||
4.10.1996 | 245.00 | +4.25% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 242.00 | 0.00% | 3 630 | 15 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 255.00 | +240.00% | 3 570 | 14 | +8.00% | 0 | 0 | |||||||
22.10.1996 | 235.00 | +0.85% | 3 525 | 15 | 0.00 | +3.58% | 0 | 0 | ||||||
30.10.1996 | 233.00 | 0.00% | 3 495 | 15 | 0.00 | +2.08% | 0 | 0 | ||||||
18.9.1995 | 290.00 | +4.69% | 3 480 | 12 | -8.00% | 0 | 0 | |||||||
2.2.1996 | 248.00 | +0.40% | 3 472 | 14 | 242.00 | 0.00% | 3 388 | 14 | ||||||
9.9.1996 | 246.00 | -1.60% | 3 444 | 14 | 246.10 | 0.00% | 2 461 | 10 | ||||||
6.2.1996 | 245.00 | -1.20% | 3 430 | 14 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 285.00 | 0.00% | 3 420 | 12 | 275.00 | -4.00% | 19 250 | 70 | ||||||
17.3.1997 | 226.00 | +0.44% | 3 390 | 15 | -1.44% | 0 | ||||||||
16.2.1996 | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
12.9.1996 | 241.00 | -0.41% | 3 374 | 14 | 252.50 | -2.00% | 7 575 | 30 | ||||||
23.9.1996 | 240.00 | 0.00% | 3 360 | 14 | 265.00 | +1.09% | 3 975 | 15 | ||||||
20.9.1996 | 240.00 | +2.12% | 3 360 | 14 | 255.00 | +6.00% | 12 845 | 49 | ||||||
19.5.1995 | 210.00 | +344.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 221.00 | 0.00% | 3 315 | 15 | 230.00 | +8.46% | 4 100 | 18 | ||||||
25.9.1996 | 235.00 | -0.42% | 3 290 | 14 | 255.00 | 0.00% | 1 530 | 6 | ||||||
17.10.1996 | 235.00 | +0.85% | 3 290 | 14 | +2.22% | 0 | 0 | |||||||
24.10.1996 | 233.00 | -0.85% | 3 262 | 14 | 0.00 | +5.42% | 0 | 0 | ||||||
11.12.1996 | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
9.4.1997 | 226.00 | +0.44% | 3 164 | 14 | +2.03% | 0 | ||||||||
23.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 223.20 | -2.57% | 1 339 | 6 | ||||||
30.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 235.00 | +8.22% | 47 000 | 200 | ||||||
25.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 213.00 | -4.56% | 3 195 | 15 | ||||||
7.4.1997 | 225.00 | +0.89% | 3 150 | 14 | 215.60 | -2.21% | 3 665 | 17 | ||||||
28.2.1997 | 225.00 | 0.00% | 3 150 | 14 | 189.00 | -5.71% | 6 930 | 35 | ||||||
1.12.1994 | 310.00 | +472.00% | 3 100 | 10 | ||||||||||
28.1.1997 | 221.00 | 0.00% | 3 094 | 14 | 198.00 | -4.80% | 1 188 | 6 | ||||||
1.6.1995 | 216.00 | -4.00% | 3 024 | 14 | 228.00 | +6.00% | 228 | 1 | ||||||
26.10.1993 | 300.00 | +2 000.00% | 3 000 | 10 | ||||||||||
7.2.1996 | 243.00 | -0.81% | 2 916 | 12 | 242.00 | -1.00% | 4 093 | 17 | ||||||
17.3.1995 | 194.25 | +500.00% | 2 914 | 15 | ||||||||||
30.3.1995 | 204.00 | -422.00% | 2 856 | 14 | 200.00 | +7.00% | 10 800 | 50 | ||||||
5.5.1995 | 184.50 | +467.00% | 2 583 | 14 | -3.00% | 0 | 0 | |||||||
21.11.1996 | 228.00 | -5.00% | 2 508 | 11 | 232.60 | +5.24% | 2 559 | 11 | ||||||
1.7.1997 | 131.50 | -4.71% | 2 499 | 19 | -2.56% | 0 | ||||||||
28.7.1994 | 350.00 | -277.00% | 2 450 | 7 | ||||||||||
13.12.1996 | 218.00 | -4.80% | 2 398 | 11 | 215.00 | +0.70% | 7 525 | 35 | ||||||
11.4.1997 | 226.00 | +0.44% | 2 260 | 10 | +2.44% | 0 | ||||||||
12.8.1997 | 64.08 | -4.99% | 2 243 | 35 | 0 | 0 | ||||||||
31.5.1994 | 368.00 | +985.00% | 2 208 | 6 | ||||||||||
12.1.1996 | 219.00 | -4.78% | 2 190 | 10 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu