ŠROUBÁRNA ŽDÁNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 41 850 | 150 | ||||||
8.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 375.00 | 0.00% | 71 250 | 190 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
9.11.1995 | 375.00 | 0.00% | 42 000 | 112 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 375.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 375.00 | 0.00% | 99 375 | 265 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 375.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 4 371 | 14 | ||||||
2.11.1995 | 375.00 | 0.00% | 79 500 | 212 | 317.00 | -4.00% | 1 902 | 6 | ||||||
1.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 375.00 | 0.00% | 33 750 | 90 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 304.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
20.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 341.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 12 618 | 35 | ||||||
24.10.1995 | 341.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 15 942 | 48 | ||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 16 650 | 75 | ||||||
30.8.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
28.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 080 | 6 | ||||||
24.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 222.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu