ŠTERNBERSKÉ LESY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠTERNBERSKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 34.00 | -0.58% | 2 006 | 59 | 32.80 | -4.59% | 1 924 | 63 | ||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 816 | 24 | -4.76% | 0 | ||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
18.3.1997 | 34.00 | 0.00% | 272 | 8 | 28.50 | -5.00% | 570 | 20 | ||||||
19.3.1997 | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
24.3.1997 | 34.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -1.56% | 370 | 12 | ||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
11.2.1997 | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 128 | 4 | ||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | 650 | 20 | |||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
20.2.1997 | 34.00 | 0.00% | 1 156 | 34 | -0.58% | 0 | ||||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
25.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
26.2.1997 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
3.3.1997 | 34.20 | +0.58% | 274 | 8 | +1.51% | 0 | ||||||||
4.3.1997 | 34.20 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
5.3.1997 | 34.20 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
6.3.1997 | 34.20 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
7.3.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.16 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
7.2.1997 | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||||
3.2.1997 | 38.95 | -4.97% | 1 402 | 36 | -8.88% | 0 | ||||||||
4.2.1997 | 38.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.2.1997 | 38.95 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.2.1997 | 38.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.1.1997 | 40.99 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
30.1.1997 | 43.14 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.41 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 47.80 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
27.1.1997 | 50.31 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
24.1.1997 | 52.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | -9.09% | 440 | 8 | 0.00% | 0 | ||||||||
7.8.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.08 | -10.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
23.1.1997 | 55.73 | -4.99% | 836 | 15 | 0.00% | 0 | ||||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 71.60 | -5.00% | 286 | 4 | ||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB