ŠTERNBERSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠTERNBERSKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 714.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 500.00 | -2 997.00% | 0 | 0 | ||||||||||
8.3.1995 | 246.00 | -2 971.00% | 10 824 | 44 | ||||||||||
3.4.1995 | 247.00 | -500.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
15.5.1995 | 324.00 | -498.00% | 1 944 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 308.00 | -493.00% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
17.5.1995 | 293.00 | -487.00% | 1 465 | 5 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
4.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 276.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 296.00 | -482.00% | 20 128 | 68 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 257.00 | -481.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 260.00 | -476.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||
15.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
13.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
18.5.1995 | 290.00 | -102.00% | 1 160 | 4 | -5.00% | 0 | 0 | |||||||
30.12.1996 | 80.19 | -10.00% | 1 604 | 20 | 0.00% | 0 | ||||||||
23.12.1996 | 89.10 | -10.00% | 0 | 0 | 90.00 | +6.38% | 360 | 4 | ||||||
19.12.1996 | 99.00 | -10.00% | 1 980 | 20 | +3.24% | 0 | ||||||||
21.10.1996 | 102.42 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
5.8.1996 | 55.08 | -10.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
1.8.1996 | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||||
13.6.1996 | 87.48 | -10.00% | 2 974 | 34 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 108.00 | -10.00% | 756 | 7 | 99.00 | -3.00% | 1 552 | 16 | ||||||
29.4.1996 | 78.66 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 97.20 | -10.00% | 5 735 | 59 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 131.22 | -10.00% | 17 059 | 130 | 94.50 | -9.00% | 7 536 | 80 | ||||||
28.3.1996 | 145.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | -10.00% | 0 | 0 | 186.00 | -9.00% | 44 835 | 240 | ||||||
22.1.1996 | 95.58 | -10.00% | 2 867 | 30 | 155.00 | -3.00% | 620 | 4 | ||||||
15.1.1996 | 117.99 | -10.00% | 2 714 | 23 | 160.00 | -1.00% | 1 280 | 8 | ||||||
11.12.1995 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 199.80 | -10.00% | 6 394 | 32 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 60.50 | -9.99% | 2 481 | 41 | 48.50 | -4.90% | 194 | 4 | ||||||
4.11.1996 | 74.68 | -9.99% | 0 | 0 | -8.77% | 0 | ||||||||
31.10.1996 | 82.97 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 92.18 | -9.99% | 0 | 0 | 73.00 | +16.80% | 1 460 | 20 | ||||||
7.10.1996 | 103.46 | -9.99% | 0 | 0 | 93.00 | -2.10% | 1 116 | 12 | ||||||
4.7.1996 | 78.74 | -9.99% | 1 575 | 20 | 76.20 | +5.00% | 305 | 4 | ||||||
25.4.1996 | 87.40 | -9.99% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
4.4.1996 | 118.10 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.1.1996 | 106.20 | -9.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
11.1.1996 | 131.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 145.66 | -9.99% | 0 | 0 | ||||||||||
14.12.1995 | 161.84 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1996 | 67.22 | -9.98% | 0 | 0 | +1.23% | 0 | ||||||||
23.11.1995 | 235.00 | -9.96% | 17 860 | 76 | 300.00 | 0.00% | 3 900 | 13 | ||||||
16.11.1995 | 289.00 | -9.96% | 8 670 | 30 | 336.00 | 0.00% | 7 992 | 24 | ||||||
6.11.1995 | 321.00 | -9.83% | 16 692 | 52 | 332.50 | -5.00% | 3 325 | 10 | ||||||
8.7.1996 | 71.00 | -9.82% | 781 | 11 | 76.20 | 0.00% | 610 | 8 | ||||||
4.12.1995 | 222.00 | -9.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 261.00 | -9.68% | 2 088 | 8 | 325.00 | -3.00% | 11 375 | 35 | ||||||
14.11.1996 | 55.00 | -9.09% | 440 | 8 | 0.00% | 0 | ||||||||
11.4.1996 | 108.00 | -8.55% | 6 696 | 62 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 110.00 | -5.90% | 2 200 | 20 | +5.12% | 0 | ||||||||
12.8.1996 | 57.00 | -5.90% | 570 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB