T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - T STRING PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2000 | 150.00 | -5.00% | 2 250 | 15 | ||||||||||
21.11.2000 | 142.20 | -10.00% | 1 991 | 14 | ||||||||||
16.11.2001 | 76.00 | -5.00% | 1 064 | 14 | ||||||||||
13.8.2001 | 80.40 | -9.86% | 1 126 | 14 | ||||||||||
25.10.1999 | 278.00 | 0.00% | 3 892 | 14 | ||||||||||
20.5.1999 | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
14.12.1998 | 219.00 | +0.45% | 3 066 | 14 | ||||||||||
2.9.1997 | 202.00 | 0.00% | 0 | 0 | 194.00 | +7.77% | 2 716 | 14 | ||||||
23.9.1997 | 243.00 | 0.00% | 0 | 0 | 165.00 | -9.29% | 2 328 | 14 | ||||||
12.3.1998 | 200.00 | +0.05% | 2 800 | 14 | ||||||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
20.8.1996 | 242.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 2 352 | 14 | ||||||
23.5.1995 | 265.00 | +474.00% | 20 140 | 76 | 209.00 | -10.00% | 2 926 | 14 | ||||||
14.7.1995 | 167.38 | +4.99% | 3 348 | 20 | 153.00 | -7.00% | 2 142 | 14 | ||||||
24.9.1998 | 192.50 | +4.05% | 2 503 | 13 | ||||||||||
29.7.1997 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
16.11.1995 | 249.00 | +9.69% | 13 695 | 55 | 216.00 | +1.00% | 2 592 | 12 | ||||||
12.8.1999 | 238.00 | 0.00% | 2 856 | 12 | ||||||||||
19.1.1995 | 0 | 0 | 276.00 | -1.00% | 3 312 | 12 | ||||||||
21.4.1997 | 207.00 | -4.60% | 0 | 0 | 206.70 | +0.82% | 2 274 | 11 | ||||||
18.10.1996 | 242.00 | 0.00% | 0 | 0 | 204.40 | -7.09% | 2 248 | 11 | ||||||
15.11.1996 | 247.00 | 0.00% | 0 | 0 | 181.00 | -9.77% | 1 810 | 10 | ||||||
15.7.1996 | 232.00 | 0.00% | 9 512 | 41 | 165.50 | +5.00% | 1 655 | 10 | ||||||
23.5.1996 | 232.00 | 0.00% | 25 520 | 110 | 200.10 | -4.00% | 2 001 | 10 | ||||||
15.9.1997 | 221.00 | -4.74% | 0 | 0 | 200.00 | -6.32% | 2 000 | 10 | ||||||
10.12.1997 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
27.6.1995 | 238.00 | -4.80% | 16 660 | 70 | 188.00 | 0.00% | 1 880 | 10 | ||||||
5.12.1995 | 247.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 1 334 | 7 | ||||||
19.1.1998 | 220.00 | +4.76% | 1 540 | 7 | ||||||||||
2.10.1998 | 202.50 | -1.21% | 1 418 | 7 | ||||||||||
6.8.1996 | 240.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 043 | 7 | ||||||
14.2.1997 | 278.00 | -4.79% | 0 | 0 | 206.00 | 1 442 | 7 | |||||||
29.11.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | -1.31% | 1 400 | 7 | ||||||
25.11.1996 | 242.00 | +0.83% | 15 730 | 65 | 200.00 | 0.00% | 1 400 | 7 | ||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 204.50 | +3.00% | 1 227 | 6 | ||||||
11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||||
19.5.1999 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
15.12.1998 | 220.00 | +0.45% | 1 320 | 6 | ||||||||||
19.3.1998 | 200.00 | -2.43% | 1 200 | 6 | ||||||||||
17.5.1999 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
21.12.2001 | 64.10 | +9.57% | 385 | 6 | ||||||||||
23.12.1997 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
20.1.1998 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
4.9.1997 | 222.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
28.11.1995 | 249.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||
26.8.1996 | 242.00 | 0.00% | 4 840 | 20 | 193.00 | +10.00% | 965 | 5 | ||||||
28.6.1996 | 232.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 865 | 5 | ||||||
1.8.1996 | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
9.5.1996 | 232.00 | 0.00% | 18 792 | 81 | 211.10 | 0.00% | 1 056 | 5 | ||||||
7.8.1997 | 212.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 810 | 4 | ||||||
12.5.2000 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
10.10.1996 | 242.00 | 0.00% | 4 840 | 20 | 220.00 | 0.00% | 660 | 3 | ||||||
29.6.2000 | 200.00 | 0.00% | 400 | 2 | ||||||||||
17.10.2000 | 144.00 | 0.00% | 288 | 2 | ||||||||||
11.10.2000 | 145.80 | -10.00% | 292 | 2 | ||||||||||
11.8.1995 | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
21.7.2000 | 200.00 | 0.00% | 200 | 1 | ||||||||||
21.5.1999 | 240.00 | -4.00% | 0 | 0 | ||||||||||
6.3.2000 | 206.00 | +9.86% | 0 | 0 | ||||||||||
3.3.2000 | 187.50 | -4.33% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB