T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - T STRING PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
27.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
26.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
23.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
21.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 168.61 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
28.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 212.00 | 0.00% | 0 | 0 | 201.80 | +8.20% | 4 238 | 21 | ||||||
25.3.1997 | 212.00 | 0.00% | 7 420 | 35 | +5.96% | 0 | ||||||||
24.3.1997 | 212.00 | 0.00% | 4 452 | 21 | +9.45% | 0 | ||||||||
10.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
8.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
7.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
4.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
3.4.1997 | 212.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
2.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
1.4.1997 | 212.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
27.2.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 217.00 | 0.00% | 0 | 0 | 204.20 | +2.10% | 6 534 | 32 | ||||||
4.3.1997 | 196.65 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
11.3.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 202.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
10.9.1997 | 256.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
17.9.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 243.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 243.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
25.9.1997 | 243.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
24.9.1997 | 243.00 | 0.00% | 0 | 0 | -3.49% | 0 | ||||||||
23.9.1997 | 243.00 | 0.00% | 0 | 0 | 165.00 | -9.29% | 2 328 | 14 | ||||||
22.9.1997 | 243.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
12.8.1997 | 212.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 212.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
7.8.1997 | 212.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 810 | 4 | ||||||
6.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB