T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - T STRING PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
| 5.3.1997 | 202.00 | +2.72% | 20 200 | 100 | 150.00 | -9.63% | 22 500 | 150 | ||||||
| 25.8.1995 | 249.00 | +2.46% | 1 743 | 7 | +9.00% | 0 | 0 | |||||||
| 11.4.1997 | 217.00 | +2.35% | 1 085 | 5 | 0.00% | 0 | ||||||||
| 15.8.1996 | 242.00 | +2.10% | 10 406 | 43 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| 14.11.1996 | 247.00 | +1.64% | 24 206 | 98 | +1.77% | 0 | ||||||||
| 7.9.1995 | 252.00 | +1.61% | 7 560 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | +1.21% | 25 000 | 100 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 252.00 | +1.20% | 15 876 | 63 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 252.00 | +1.20% | 2 520 | 10 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 252.00 | +1.20% | 36 540 | 145 | 241.50 | +9.00% | 10 868 | 45 | ||||||
| 14.3.1997 | 202.00 | +1.00% | 7 070 | 35 | -0.01% | 0 | ||||||||
| 28.3.1997 | 212.00 | +0.95% | 7 844 | 37 | 201.70 | -0.04% | 7 060 | 35 | ||||||
| 16.9.1996 | 242.00 | +0.83% | 23 716 | 98 | +5.00% | 0 | 0 | |||||||
| 25.11.1996 | 242.00 | +0.83% | 15 730 | 65 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 12.9.1996 | 240.00 | +0.41% | 28 080 | 117 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 243.00 | +0.41% | 7 290 | 30 | 200.10 | +5.31% | 3 202 | 16 | ||||||
| 30.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 22.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 18.10.1996 | 242.00 | 0.00% | 0 | 0 | 204.40 | -7.09% | 2 248 | 11 | ||||||
| 17.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 242.00 | 0.00% | 4 840 | 20 | 220.00 | 0.00% | 660 | 3 | ||||||
| 9.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 242.00 | 0.00% | 14 520 | 60 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 1.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 242.00 | 0.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 242.00 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
| 24.9.1996 | 242.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 5 936 | 28 | ||||||
| 23.9.1996 | 242.00 | 0.00% | 2 904 | 12 | +7.57% | 0 | 0 | |||||||
| 20.9.1996 | 242.00 | 0.00% | 0 | 0 | 204.50 | +3.00% | 1 227 | 6 | ||||||
| 19.9.1996 | 242.00 | 0.00% | 3 388 | 14 | +2.00% | 0 | 0 | |||||||
| 18.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.9.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
