T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - T STRING PARDUBICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 202.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.2001 | 80.00 | +5.26% | 0 | 0 | ||||||||||
27.10.2000 | 157.90 | +5.26% | 0 | 0 | ||||||||||
2.11.2001 | 76.80 | +5.20% | 0 | 0 | ||||||||||
14.3.2000 | 237.70 | +5.17% | 0 | 0 | ||||||||||
24.3.2000 | 332.00 | +5.06% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.10.1997 | 189.00 | +5.00% | 3 969 | 21 | ||||||||||
6.3.1997 | 191.90 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.11.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.12.1998 | 210.00 | +5.00% | 0 | 0 | ||||||||||
24.6.1996 | 232.00 | -4.13% | 11 600 | 50 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 242.00 | +0.83% | 23 716 | 98 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 232.00 | 0.00% | 9 512 | 41 | 165.50 | +5.00% | 1 655 | 10 | ||||||
3.7.1996 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 247.00 | +9.77% | 49 400 | 200 | 179.50 | +5.00% | 17 053 | 95 | ||||||
11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||||
16.1.1996 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 249.00 | +9.69% | 12 450 | 50 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
9.10.2001 | 80.00 | +4.98% | 1 200 | 15 | ||||||||||
21.3.2000 | 275.00 | +4.96% | 0 | 0 | ||||||||||
15.3.2000 | 249.50 | +4.96% | 0 | 0 | ||||||||||
29.2.2000 | 162.90 | +4.96% | 3 910 | 24 | ||||||||||
24.2.1999 | 254.00 | +4.95% | 0 | 0 | ||||||||||
2.5.2001 | 157.00 | +4.94% | 0 | 0 | ||||||||||
6.6.1997 | 195.18 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
12.2.1997 | 279.00 | +4.88% | 0 | 0 | +4.77% | 0 | ||||||||
19.1.1998 | 220.00 | +4.76% | 1 540 | 7 | ||||||||||
22.2.1999 | 220.00 | +4.76% | 0 | 0 | ||||||||||
11.1.1999 | 242.00 | +4.76% | 0 | 0 | ||||||||||
10.10.2001 | 83.80 | +4.75% | 0 | 0 | ||||||||||
22.3.2000 | 288.00 | +4.72% | 0 | 0 | ||||||||||
5.6.1997 | 185.89 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
3.4.2001 | 136.00 | +4.61% | 0 | 0 | ||||||||||
2.8.2001 | 110.20 | +4.55% | 7 714 | 70 | ||||||||||
19.12.2001 | 58.30 | +4.48% | 1 141 | 20 | ||||||||||
26.4.2000 | 400.00 | +4.43% | 0 | 0 | ||||||||||
8.9.1997 | 244.00 | +4.72% | 0 | 0 | +4.23% | 0 | ||||||||
24.9.1998 | 192.50 | +4.05% | 2 503 | 13 | ||||||||||
15.9.1995 | 252.00 | 0.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 183.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 232.00 | 0.00% | 2 784 | 12 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.2001 | 95.00 | +3.93% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +3.81% | 0 | 0 | ||||||||||
25.9.1996 | 242.00 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
17.8.1999 | 270.00 | +3.44% | 0 | 0 | ||||||||||
16.3.1999 | 378.00 | +3.27% | 0 | 0 | ||||||||||
17.3.1997 | 202.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB