T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - T STRING PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1999 | 303.00 | +9.78% | 0 | 0 | ||||||||||
| 12.10.2000 | 160.00 | +9.73% | 0 | 0 | ||||||||||
| 18.10.2000 | 158.00 | +9.72% | 0 | 0 | ||||||||||
| 23.3.2000 | 316.00 | +9.72% | 0 | 0 | ||||||||||
| 4.8.1999 | 238.00 | +9.67% | 0 | 0 | ||||||||||
| 1.7.1997 | 184.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 3.3.1999 | 306.00 | +9.67% | 0 | 0 | ||||||||||
| 16.8.1999 | 261.00 | +9.66% | 0 | 0 | ||||||||||
| 9.8.1999 | 261.00 | +9.66% | 0 | 0 | ||||||||||
| 3.7.1997 | 184.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 28.1.1999 | 217.00 | +9.59% | 0 | 0 | ||||||||||
| 20.7.1999 | 217.00 | +9.59% | 0 | 0 | ||||||||||
| 21.12.2001 | 64.10 | +9.57% | 385 | 6 | ||||||||||
| 13.3.2000 | 226.00 | +9.54% | 0 | 0 | ||||||||||
| 2.3.2000 | 196.00 | +9.49% | 0 | 0 | ||||||||||
| 24.3.1997 | 212.00 | 0.00% | 4 452 | 21 | +9.45% | 0 | ||||||||
| 30.4.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 26.6.1997 | 184.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| 27.6.1997 | 184.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 16.4.1999 | 437.00 | +9.25% | 0 | 0 | ||||||||||
| 24.6.1997 | 184.11 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.8.1995 | 249.00 | +2.46% | 1 743 | 7 | +9.00% | 0 | 0 | |||||||
| 20.2.1996 | 252.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.1.1996 | 252.00 | +1.20% | 36 540 | 145 | 241.50 | +9.00% | 10 868 | 45 | ||||||
| 18.6.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.6.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.4.1996 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.3.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.6.1997 | 214.00 | +4.90% | 0 | 0 | +8.89% | 0 | ||||||||
| 11.11.1996 | 243.00 | 0.00% | 9 720 | 40 | 200.00 | +8.40% | 14 000 | 70 | ||||||
| 30.7.2001 | 87.20 | +8.32% | 0 | 0 | ||||||||||
| 26.3.1997 | 212.00 | 0.00% | 0 | 0 | 201.80 | +8.20% | 4 238 | 21 | ||||||
| 2.9.1997 | 202.00 | 0.00% | 0 | 0 | 194.00 | +7.77% | 2 716 | 14 | ||||||
| 23.9.1996 | 242.00 | 0.00% | 2 904 | 12 | +7.57% | 0 | 0 | |||||||
| 3.9.1998 | 182.50 | +7.35% | 6 388 | 35 | ||||||||||
| 6.11.2001 | 78.00 | +7.29% | 1 326 | 17 | ||||||||||
| 4.5.1998 | 192.00 | +7.09% | 15 930 | 85 | ||||||||||
| 4.8.1995 | 174.57 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.12.2000 | 155.00 | +6.89% | 0 | 0 | ||||||||||
| 1.10.2001 | 47.40 | +6.51% | 0 | 0 | ||||||||||
| 11.6.1997 | 204.00 | -4.67% | 0 | 0 | +6.45% | 0 | ||||||||
| 13.7.1998 | 0.00 | +6.44% | 0 | 0 | ||||||||||
| 9.6.1997 | 204.00 | +4.51% | 0 | 0 | +6.41% | 0 | ||||||||
| 12.11.1997 | 190.80 | +6.00% | 11 448 | 60 | ||||||||||
| 3.8.1995 | 174.57 | -4.99% | 12 220 | 70 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 226.00 | -4.64% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 232.00 | +4.97% | 16 240 | 70 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 247.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 1 334 | 7 | ||||||
| 28.5.1996 | 232.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.3.1997 | 212.00 | 0.00% | 7 420 | 35 | +5.96% | 0 | ||||||||
| 19.4.1999 | 463.00 | +5.94% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | +5.77% | 0 | 0 | ||||||||||
| 16.7.2001 | 117.40 | +5.48% | 0 | 0 | ||||||||||
| 26.8.1998 | 180.70 | +5.45% | 9 216 | 51 | ||||||||||
| 11.3.1999 | 333.00 | +5.37% | 0 | 0 | ||||||||||
| 31.10.1996 | 243.00 | +0.41% | 7 290 | 30 | 200.10 | +5.31% | 3 202 | 16 | ||||||
| 17.3.1999 | 398.00 | +5.29% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | +5.29% | 0 | 0 | ||||||||||
| 24.11.1997 | +5.26% | 0 | ||||||||||||
| 8.12.1997 | +5.26% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
