PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2008 | 5 576.00 | +4.81% | 16 023 795 | 2 943 | 5 499.90 | +2.99% | 354 630 | 65 | ||||||
23.10.2008 | 5 576.00 | +4.03% | 39 851 729 | 7 300 | 5 437.90 | +2.99% | 295 943 | 54 | ||||||
7.6.2012 | 11 500.00 | +4.07% | 22 609 394 | 1 997 | 11 400.00 | +2.98% | 896 459 | 79 | ||||||
15.10.1998 | 6 011.00 | +0.18% | 270 495 | 45 | 0.00 | +2.98% | 0 | 0 | ||||||
5.12.2006 | 11 265.00 | +1.85% | 41 843 967 | 3 733 | 11 326.00 | +2.96% | 451 955 | 41 | ||||||
15.12.2006 | 11 292.00 | +1.82% | 8 948 475 | 798 | 11 340.00 | +2.95% | 56 700 | 5 | ||||||
22.6.2015 | 10 800.00 | +3.35% | 2 742 123 | 256 | 10 789.00 | +2.95% | 1 465 059 | 137 | ||||||
19.10.2000 | 5 695.00 | +0.88% | 5 406 395 | 943 | 5 900.00 | +2.95% | 17 700 | 3 | ||||||
20.12.2002 | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||||
12.5.2004 | 17 475.00 | +2.55% | 86 314 236 | 5 018 | 17 370.00 | +2.94% | 85 930 | 5 | ||||||
28.2.2008 | 7 275.00 | +0.34% | 9 217 833 | 1 265 | 7 259.00 | +2.94% | 0 | 0 | ||||||
4.8.2008 | 5 200.00 | +2.56% | 37 579 540 | 7 289 | 5 198.00 | +2.93% | 55 698 | 11 | ||||||
21.1.2010 | 10 150.00 | +1.52% | 38 082 540 | 3 804 | 10 292.60 | +2.93% | 1 909 609 | 190 | ||||||
26.1.2007 | 10 855.00 | +0.01% | 105 063 369 | 9 727 | 11 200.00 | +2.92% | 1 418 581 | 130 | ||||||
29.7.2009 | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
23.3.2005 | 18 046.00 | +1.95% | 147 585 523 | 8 325 | 17 830.70 | +2.91% | 105 807 | 6 | ||||||
25.5.1999 | 7 850.00 | +1.02% | 2 739 650 | 349 | 7 770.00 | +2.91% | 46 500 | 6 | ||||||
31.3.2003 | 12 038.00 | +1.29% | 145 652 018 | 12 140 | 12 050.00 | +2.90% | 503 205 | 42 | ||||||
10.1.2001 | 5 750.00 | -0.87% | 22 322 033 | 3 873 | 5 998.50 | +2.89% | 59 394 | 10 | ||||||
9.12.1997 | 7 799.00 | -0.01% | 413 347 | 53 | 7 500.10 | +2.89% | 30 560 | 4 | ||||||
19.5.2008 | 5 808.00 | +1.98% | 27 272 409 | 4 706 | 5 860.00 | +2.89% | 216 620 | 37 | ||||||
24.3.2020 | 13 360.00 | +2.77% | 62 614 400 | 4 695 | 13 540.00 | +2.89% | 6 338 300 | 472 | ||||||
22.10.1997 | 9 528.00 | +1.36% | 4 792 584 | 503 | 9 407.00 | +2.88% | 104 473 | 11 | ||||||
10.12.1998 | 7 200.00 | +2.12% | 360 000 | 50 | 7 120.10 | +2.88% | 139 013 | 20 | ||||||
19.7.2001 | 6 151.00 | +2.41% | 20 987 287 | 3 437 | 6 090.00 | +2.87% | 254 304 | 42 | ||||||
13.4.2006 | 14 960.00 | -0.27% | 43 186 906 | 2 880 | 16 099.50 | +2.87% | 80 458 | 5 | ||||||
26.11.2012 | 10 788.00 | +2.74% | 10 607 335 | 986 | 10 800.00 | +2.86% | 679 148 | 63 | ||||||
3.3.2020 | 14 980.00 | +2.04% | 34 416 840 | 2 291 | 15 120.00 | +2.86% | 4 505 980 | 300 | ||||||
25.10.2017 | 16 724.00 | +3.95% | 26 015 588 | 1 583 | 16 649.90 | +2.85% | 788 646 | 48 | ||||||
21.10.2011 | 11 400.00 | +4.11% | 48 111 460 | 4 324 | 11 396.20 | +2.85% | 159 140 | 14 | ||||||
12.9.2006 | 9 666.00 | +3.32% | 228 049 342 | 23 992 | 9 634.70 | +2.85% | 410 946 | 43 | ||||||
21.7.2008 | 4 700.00 | +2.49% | 2 594 738 | 555 | 4 700.00 | +2.84% | 61 050 | 13 | ||||||
22.10.2002 | 11 280.00 | +0.71% | 5 476 572 | 486 | 11 395.00 | +2.84% | 247 342 | 22 | ||||||
18.2.2000 | 7 199.00 | +1.39% | 165 577 | 23 | 7 250.00 | +2.83% | 221 444 | 31 | ||||||
8.8.2008 | 5 285.00 | +1.03% | 8 215 289 | 1 573 | 5 299.00 | +2.83% | 105 116 | 20 | ||||||
19.7.2006 | 11 812.00 | +0.52% | 50 252 819 | 4 259 | 11 825.60 | +2.83% | 0 | 0 | ||||||
12.11.2007 | 9 275.00 | +1.59% | 7 196 641 | 779 | 9 264.00 | +2.83% | 0 | 0 | ||||||
2.1.2007 | 11 036.00 | +1.81% | 10 106 150 | 920 | 10 900.30 | +2.81% | 65 699 | 6 | ||||||
11.1.2008 | 7 095.00 | +0.84% | 16 698 158 | 2 351 | 7 247.50 | +2.80% | 149 155 | 21 | ||||||
10.3.2020 | 14 720.00 | +2.51% | 12 659 960 | 872 | 14 700.00 | +2.80% | 2 110 220 | 145 | ||||||
9.4.2001 | 5 521.00 | +3.66% | 21 776 953 | 3 891 | 5 499.90 | +2.80% | 284 352 | 52 | ||||||
10.8.2004 | 15 318.00 | +2.87% | 84 994 592 | 5 653 | 15 400.00 | +2.80% | 169 026 | 11 | ||||||
4.2.2003 | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
20.4.2007 | 9 650.00 | +1.58% | 48 797 636 | 5 006 | 9 750.00 | +2.79% | 684 485 | 70 | ||||||
23.4.2002 | 7 883.00 | +2.30% | 57 125 684 | 7 310 | 7 847.90 | +2.78% | 188 132 | 24 | ||||||
8.2.2005 | 19 916.00 | +1.33% | 318 243 912 | 16 128 | 19 935.80 | +2.78% | 791 996 | 40 | ||||||
1.10.2001 | 6 776.00 | +1.82% | 46 525 516 | 6 906 | 6 769.30 | +2.77% | 185 978 | 28 | ||||||
23.11.2000 | 5 456.00 | -0.43% | 72 100 | 13 | 5 560.00 | +2.77% | 54 721 | 10 | ||||||
12.11.1996 | 6 300.00 | -1.25% | 201 600 | 32 | 6 230.00 | +2.77% | 176 120 | 28 | ||||||
21.11.2011 | 12 076.00 | +5.00% | 27 724 575 | 2 334 | 11 993.20 | +2.77% | 2 023 621 | 170 | ||||||
11.7.2012 | 11 750.00 | +3.71% | 14 420 173 | 1 238 | 11 700.00 | +2.77% | 1 661 175 | 144 | ||||||
11.1.2000 | 7 150.00 | -0.70% | 636 350 | 89 | 7 400.00 | +2.76% | 66 100 | 9 | ||||||
5.12.2000 | 5 468.00 | +0.77% | 6 855 800 | 1 246 | 5 600.00 | +2.75% | 560 000 | 100 | ||||||
18.12.1996 | 6 550.00 | +0.46% | 687 750 | 105 | 6 447.00 | +2.75% | 65 682 | 10 | ||||||
15.11.2001 | 7 265.00 | +0.82% | 10 849 261 | 1 494 | 7 192.90 | +2.75% | 425 201 | 59 | ||||||
9.7.2012 | 11 520.00 | +3.90% | 22 168 401 | 1 960 | 11 434.90 | +2.74% | 453 665 | 40 | ||||||
15.5.2007 | 11 186.00 | +3.23% | 112 293 507 | 10 152 | 10 993.90 | +2.73% | 3 678 256 | 336 | ||||||
18.8.2006 | 10 945.00 | +0.88% | 23 434 029 | 2 155 | 11 133.60 | +2.73% | 209 920 | 19 | ||||||
11.9.2008 | 5 340.00 | -0.09% | 23 275 163 | 4 336 | 5 368.90 | +2.73% | 86 149 | 16 | ||||||
21.9.2001 | 6 528.00 | +2.06% | 29 306 055 | 4 552 | 6 452.30 | +2.73% | 812 278 | 126 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB