PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2021 | 15 100.00 | -0.26% | 5 905 460 | 391 | 15 200.00 | 0.00% | 909 340 | 60 | ||||||
23.2.2021 | 15 140.00 | -0.53% | 13 821 420 | 913 | 15 200.00 | -0.78% | 1 323 040 | 87 | ||||||
22.2.2021 | 15 220.00 | -0.26% | 9 285 000 | 610 | 15 320.00 | 0.00% | 1 329 780 | 87 | ||||||
19.2.2021 | 15 260.00 | 0.00% | 4 530 360 | 297 | 15 320.00 | -0.13% | 368 060 | 24 | ||||||
18.2.2021 | 15 260.00 | +0.39% | 8 914 400 | 585 | 15 340.00 | +0.26% | 782 080 | 51 | ||||||
17.2.2021 | 15 200.00 | -0.91% | 6 385 540 | 419 | 15 300.00 | -0.65% | 1 257 020 | 82 | ||||||
16.2.2021 | 15 340.00 | +0.26% | 4 460 780 | 291 | 15 400.00 | +0.39% | 184 800 | 12 | ||||||
15.2.2021 | 15 300.00 | +0.26% | 3 918 280 | 256 | 15 340.00 | -0.13% | 764 440 | 50 | ||||||
12.2.2021 | 15 260.00 | +0.39% | 4 862 560 | 319 | 15 360.00 | +0.13% | 459 900 | 30 | ||||||
11.2.2021 | 15 200.00 | -0.26% | 9 228 620 | 606 | 15 340.00 | -0.39% | 337 460 | 22 | ||||||
10.2.2021 | 15 240.00 | -0.91% | 7 597 220 | 498 | 15 400.00 | +0.13% | 987 060 | 64 | ||||||
9.2.2021 | 15 380.00 | +0.92% | 12 861 220 | 844 | 15 380.00 | -0.39% | 554 080 | 36 | ||||||
8.2.2021 | 15 240.00 | -0.13% | 10 504 020 | 687 | 15 440.00 | +0.78% | 3 450 800 | 224 | ||||||
5.2.2021 | 15 260.00 | -0.26% | 7 427 760 | 485 | 15 320.00 | -0.39% | 708 420 | 46 | ||||||
4.2.2021 | 15 300.00 | -1.03% | 9 770 880 | 637 | 15 380.00 | -0.52% | 169 360 | 11 | ||||||
3.2.2021 | 15 460.00 | -0.26% | 9 688 780 | 626 | 15 460.00 | -0.51% | 666 920 | 43 | ||||||
2.2.2021 | 15 500.00 | +1.97% | 14 919 460 | 967 | 15 540.00 | +1.04% | 912 120 | 59 | ||||||
1.2.2021 | 15 200.00 | -0.13% | 9 403 840 | 616 | 15 380.00 | -0.13% | 400 700 | 26 | ||||||
29.1.2021 | 15 220.00 | +0.13% | 5 973 900 | 391 | 15 400.00 | +0.79% | 593 380 | 39 | ||||||
28.1.2021 | 15 200.00 | -1.30% | 11 113 380 | 730 | 15 280.00 | -1.42% | 2 262 740 | 149 | ||||||
27.1.2021 | 15 400.00 | -0.52% | 4 195 500 | 273 | 15 500.00 | -0.39% | 185 660 | 12 | ||||||
26.1.2021 | 15 480.00 | 0.00% | 2 599 720 | 168 | 15 560.00 | 0.00% | 0 | 0 | ||||||
25.1.2021 | 15 480.00 | +0.91% | 3 431 540 | 223 | 15 600.00 | +1.30% | 371 260 | 24 | ||||||
22.1.2021 | 15 340.00 | -1.03% | 5 443 600 | 354 | 15 400.00 | -0.65% | 598 640 | 39 | ||||||
21.1.2021 | 15 500.00 | -0.13% | 12 801 820 | 822 | 15 500.00 | -0.39% | 1 164 680 | 75 | ||||||
20.1.2021 | 15 520.00 | +0.26% | 11 784 960 | 760 | 15 560.00 | +0.26% | 340 820 | 22 | ||||||
19.1.2021 | 15 480.00 | -0.13% | 3 186 320 | 206 | 15 520.00 | +0.13% | 279 020 | 18 | ||||||
18.1.2021 | 15 500.00 | +0.78% | 4 518 480 | 292 | 15 500.00 | +1.17% | 588 260 | 38 | ||||||
15.1.2021 | 15 380.00 | +0.39% | 8 789 320 | 573 | 15 320.00 | -0.65% | 383 240 | 25 | ||||||
14.1.2021 | 15 320.00 | -1.03% | 4 911 460 | 319 | 15 420.00 | -0.52% | 418 380 | 27 | ||||||
13.1.2021 | 15 480.00 | +0.78% | 15 470 320 | 1 002 | 15 500.00 | +0.65% | 1 021 120 | 66 | ||||||
12.1.2021 | 15 360.00 | +0.39% | 12 941 100 | 846 | 15 400.00 | +0.26% | 997 780 | 65 | ||||||
11.1.2021 | 15 300.00 | +0.53% | 11 208 280 | 736 | 15 360.00 | +1.05% | 1 507 440 | 99 | ||||||
8.1.2021 | 15 220.00 | +0.66% | 8 628 820 | 569 | 15 200.00 | +0.40% | 1 044 740 | 69 | ||||||
7.1.2021 | 15 120.00 | +0.40% | 7 934 440 | 526 | 15 140.00 | +0.66% | 559 840 | 37 | ||||||
6.1.2021 | 15 060.00 | +0.94% | 4 873 180 | 325 | 15 040.00 | +0.53% | 1 350 180 | 90 | ||||||
5.1.2021 | 14 920.00 | -1.45% | 6 253 920 | 418 | 14 960.00 | -0.80% | 269 400 | 18 | ||||||
4.1.2021 | 15 140.00 | +1.20% | 8 589 420 | 573 | 15 080.00 | +1.89% | 330 160 | 22 | ||||||
31.12.2020 | 14 800.00 | -1.07% | 326 660 | 22 | ||||||||||
30.12.2020 | 14 960.00 | +0.13% | 1 448 380 | 97 | 14 960.00 | -0.13% | 358 680 | 24 | ||||||
29.12.2020 | 14 940.00 | 0.00% | 4 843 980 | 324 | 14 980.00 | +0.13% | 852 800 | 57 | ||||||
28.12.2020 | 14 940.00 | 0.00% | 3 258 760 | 219 | 14 960.00 | +0.40% | 626 080 | 42 | ||||||
23.12.2020 | 14 940.00 | +0.67% | 5 381 460 | 361 | 14 900.00 | +0.27% | 326 660 | 22 | ||||||
22.12.2020 | 14 840.00 | +1.23% | 3 299 500 | 223 | 14 860.00 | +0.54% | 473 520 | 32 | ||||||
21.12.2020 | 14 660.00 | -0.95% | 6 955 240 | 473 | 14 780.00 | -0.67% | 1 016 560 | 69 | ||||||
18.12.2020 | 14 800.00 | -0.13% | 3 271 620 | 220 | 14 880.00 | -0.13% | 342 560 | 23 | ||||||
17.12.2020 | 14 820.00 | -0.27% | 5 232 700 | 352 | 14 900.00 | +0.13% | 223 160 | 15 | ||||||
16.12.2020 | 14 860.00 | +0.54% | 5 820 660 | 392 | 14 880.00 | +0.54% | 386 200 | 26 | ||||||
15.12.2020 | 14 780.00 | -1.34% | 3 220 880 | 217 | 14 800.00 | -0.40% | 341 440 | 23 | ||||||
14.12.2020 | 14 980.00 | +1.22% | 21 519 640 | 1 451 | 14 860.00 | +0.41% | 591 920 | 40 | ||||||
11.12.2020 | 14 800.00 | +0.68% | 9 387 880 | 637 | 14 800.00 | +0.68% | 679 140 | 46 | ||||||
10.12.2020 | 14 700.00 | +0.68% | 8 118 380 | 552 | 14 700.00 | -0.68% | 117 760 | 8 | ||||||
9.12.2020 | 14 600.00 | -0.95% | 15 036 240 | 1 027 | 14 800.00 | 0.00% | 103 380 | 7 | ||||||
8.12.2020 | 14 740.00 | +0.41% | 5 705 580 | 388 | 14 800.00 | +0.14% | 427 000 | 29 | ||||||
7.12.2020 | 14 680.00 | +0.96% | 2 708 660 | 185 | 14 780.00 | +0.41% | 338 640 | 23 | ||||||
4.12.2020 | 14 540.00 | -0.14% | 6 303 880 | 431 | 14 720.00 | +0.27% | 205 700 | 14 | ||||||
3.12.2020 | 14 560.00 | 0.00% | 2 914 360 | 200 | 14 680.00 | +0.27% | 159 880 | 11 | ||||||
2.12.2020 | 14 560.00 | 0.00% | 7 960 920 | 548 | 14 640.00 | -0.41% | 992 300 | 68 | ||||||
1.12.2020 | 14 560.00 | +1.25% | 9 886 580 | 678 | 14 700.00 | 0.00% | 808 700 | 55 | ||||||
30.11.2020 | 14 380.00 | -2.97% | 72 201 820 | 4 983 | 14 700.00 | -0.41% | 975 340 | 66 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB