PHILIP MORRIS ČR A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2007 | 9 725.00 | +0.88% | 50 218 103 | 5 154 | 9 820.00 | +1.40% | 682 422 | 70 | ||||||
| 23.4.2010 | 10 000.00 | +0.20% | 50 197 180 | 5 020 | 10 131.40 | +1.42% | 3 222 874 | 319 | ||||||
| 16.6.2010 | 8 499.00 | +0.46% | 50 160 646 | 5 911 | 8 366.00 | -0.08% | 286 054 | 34 | ||||||
| 24.6.2009 | 6 250.00 | +0.64% | 49 953 580 | 7 997 | 6 240.00 | +1.18% | 760 277 | 123 | ||||||
| 14.5.2020 | 14 680.00 | -1.48% | 49 951 120 | 3 396 | 14 700.00 | -1.47% | 4 167 960 | 282 | ||||||
| 28.7.2003 | 13 275.00 | +0.46% | 49 941 395 | 3 752 | 13 423.20 | +1.92% | 134 232 | 10 | ||||||
| 9.3.2020 | 14 360.00 | -3.62% | 49 907 220 | 3 483 | 14 300.00 | -4.03% | 4 100 080 | 286 | ||||||
| 17.3.2010 | 9 666.00 | -1.22% | 49 864 459 | 5 147 | 9 726.40 | -0.80% | 2 248 864 | 231 | ||||||
| 5.3.2013 | 11 599.00 | +0.73% | 49 848 962 | 4 333 | 11 648.90 | +0.41% | 231 017 | 20 | ||||||
| 15.10.2008 | 5 406.00 | -6.16% | 49 782 495 | 9 024 | 5 321.00 | -8.39% | 367 416 | 67 | ||||||
| 28.8.2003 | 13 685.00 | -1.08% | 49 664 215 | 3 606 | 13 703.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 11 925.00 | +0.42% | 49 630 927 | 4 161 | 11 920.00 | -0.22% | 1 247 310 | 106 | ||||||
| 28.3.2017 | 13 477.00 | +0.96% | 49 581 971 | 3 675 | 13 625.00 | +1.36% | 1 140 658 | 84 | ||||||
| 23.7.2003 | 13 429.00 | -2.16% | 49 576 902 | 3 668 | 13 538.90 | -1.19% | 13 539 | 1 | ||||||
| 30.5.2003 | 12 421.00 | +0.67% | 49 550 327 | 3 979 | 12 301.30 | +3.04% | 813 320 | 66 | ||||||
| 14.2.2007 | 11 016.00 | +0.78% | 49 512 724 | 4 508 | 11 099.00 | +0.01% | 719 703 | 65 | ||||||
| 7.12.2007 | 8 220.00 | +0.72% | 49 500 270 | 6 032 | 8 130.00 | -1.45% | 122 151 | 15 | ||||||
| 19.3.2009 | 5 676.00 | +0.02% | 49 307 885 | 8 639 | 5 795.00 | -0.26% | 243 057 | 42 | ||||||
| 10.2.2003 | 10 641.00 | -1.21% | 49 256 176 | 4 596 | 10 857.00 | -0.66% | 76 005 | 7 | ||||||
| 9.6.2005 | 18 085.00 | -0.64% | 49 145 686 | 2 720 | 17 884.30 | -0.48% | 788 156 | 44 | ||||||
| 27.4.2006 | 14 393.00 | -0.91% | 49 143 104 | 3 395 | 14 770.30 | +1.86% | 186 806 | 13 | ||||||
| 2.6.2011 | 9 455.00 | +1.56% | 49 129 565 | 5 223 | 9 350.20 | +0.38% | 205 072 | 22 | ||||||
| 17.1.2002 | 7 776.00 | +0.21% | 49 122 743 | 6 320 | 7 900.00 | -0.75% | 125 700 | 16 | ||||||
| 4.4.2019 | 15 500.00 | 0.00% | 49 087 600 | 3 171 | 15 600.00 | -0.38% | 2 614 480 | 168 | ||||||
| 4.8.2006 | 12 216.00 | -1.56% | 49 079 560 | 4 006 | 12 318.80 | -1.44% | 282 119 | 23 | ||||||
| 14.12.2007 | 7 601.00 | -1.23% | 49 044 298 | 6 386 | 7 698.30 | -0.15% | 1 273 588 | 165 | ||||||
| 31.10.2003 | 14 315.00 | -0.70% | 49 018 333 | 3 409 | 14 511.60 | +1.34% | 362 758 | 25 | ||||||
| 10.3.2006 | 17 031.00 | -0.57% | 48 907 482 | 2 874 | 17 183.10 | -0.28% | 240 563 | 14 | ||||||
| 6.4.2021 | 15 660.00 | -0.25% | 48 872 720 | 3 120 | 15 680.00 | -0.51% | 5 759 620 | 368 | ||||||
| 20.4.2007 | 9 650.00 | +1.58% | 48 797 636 | 5 006 | 9 750.00 | +2.79% | 684 485 | 70 | ||||||
| 11.11.2009 | 8 548.00 | -1.75% | 48 789 526 | 5 721 | 8 650.00 | -0.80% | 1 073 789 | 124 | ||||||
| 27.3.2018 | 17 140.00 | -0.92% | 48 716 700 | 2 837 | 17 300.00 | -1.93% | 1 249 880 | 72 | ||||||
| 18.3.2020 | 12 100.00 | -3.20% | 48 705 880 | 3 962 | 12 260.00 | -4.67% | 7 549 620 | 604 | ||||||
| 1.2.2016 | 13 002.00 | +0.02% | 48 680 454 | 3 761 | 12 950.00 | +0.49% | 3 388 029 | 263 | ||||||
| 29.8.2002 | 11 346.00 | +0.89% | 48 657 209 | 4 332 | 11 230.00 | -2.70% | 133 344 | 12 | ||||||
| 4.7.2003 | 13 802.00 | +0.55% | 48 615 553 | 3 539 | 13 820.20 | +0.29% | 41 043 | 3 | ||||||
| 27.1.2004 | 15 826.00 | -0.47% | 48 586 391 | 3 063 | 15 897.20 | -0.01% | 143 089 | 9 | ||||||
| 20.11.2001 | 7 313.00 | -3.70% | 48 550 220 | 6 620 | 7 393.00 | -1.94% | 753 500 | 101 | ||||||
| 13.11.2012 | 10 675.00 | +0.70% | 48 482 096 | 4 542 | 10 650.00 | 0.00% | 288 246 | 27 | ||||||
| 27.12.2007 | 7 865.00 | +1.61% | 48 378 384 | 6 232 | 7 888.00 | +1.38% | 281 328 | 36 | ||||||
| 22.3.2001 | 6 445.00 | -1.61% | 48 284 995 | 7 532 | 6 500.00 | -2.13% | 366 210 | 56 | ||||||
| 26.2.2020 | 14 700.00 | -0.68% | 48 249 420 | 3 386 | 14 800.00 | 0.00% | 5 405 960 | 381 | ||||||
| 21.10.2011 | 11 400.00 | +4.11% | 48 111 460 | 4 324 | 11 396.20 | +2.85% | 159 140 | 14 | ||||||
| 3.1.2003 | 11 478.00 | +0.40% | 48 073 905 | 4 183 | 11 346.40 | -1.41% | 11 346 | 1 | ||||||
| 7.4.2016 | 13 598.00 | +2.23% | 48 071 045 | 3 588 | 13 500.00 | +1.12% | 2 304 390 | 171 | ||||||
| 17.4.2019 | 13 940.00 | -9.13% | 48 023 040 | 3 430 | 15 460.00 | +0.26% | 7 899 940 | 514 | ||||||
| 29.8.2007 | 10 157.00 | +2.44% | 47 962 585 | 4 794 | 10 053.40 | +2.58% | 1 028 815 | 103 | ||||||
| 12.8.2016 | 13 035.00 | -1.62% | 47 940 161 | 3 622 | 13 300.00 | +0.38% | 451 928 | 34 | ||||||
| 2.6.2008 | 5 588.00 | -0.30% | 47 937 999 | 8 545 | 5 630.00 | -1.00% | 283 046 | 50 | ||||||
| 9.5.2002 | 8 963.00 | +4.27% | 47 909 085 | 5 436 | 8 800.60 | +2.33% | 677 281 | 78 | ||||||
| 15.4.2009 | 5 726.00 | -0.42% | 47 766 148 | 8 238 | 5 789.00 | -1.23% | 1 668 354 | 286 | ||||||
| 26.9.2001 | 6 563.00 | +1.75% | 47 755 980 | 7 312 | 6 500.00 | +2.34% | 1 076 094 | 166 | ||||||
| 11.4.2007 | 9 772.00 | -0.54% | 47 713 431 | 4 886 | 9 800.00 | -1.01% | 1 282 537 | 130 | ||||||
| 18.3.2010 | 9 659.00 | -0.07% | 47 642 537 | 4 920 | 9 780.00 | +0.55% | 1 112 731 | 113 | ||||||
| 15.4.2004 | 17 845.00 | -5.74% | 47 512 566 | 2 620 | 18 950.00 | +1.22% | 2 551 907 | 137 | ||||||
| 20.12.2002 | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||||
| 27.3.2006 | 16 656.00 | +0.85% | 47 433 004 | 2 850 | 16 900.20 | +0.91% | 33 800 | 2 | ||||||
| 17.7.2003 | 13 934.00 | -0.74% | 47 399 856 | 3 401 | 13 978.00 | +0.18% | 210 280 | 15 | ||||||
| 5.4.2019 | 15 320.00 | -1.16% | 47 104 060 | 3 060 | 15 460.00 | -0.90% | 3 154 200 | 204 | ||||||
| 22.2.2019 | 14 340.00 | +0.84% | 47 043 380 | 3 291 | 14 440.00 | +0.98% | 272 820 | 19 | ||||||
| 23.6.2008 | 4 691.00 | -5.04% | 46 899 025 | 9 877 | 4 750.00 | -5.66% | 1 274 126 | 268 | ||||||
| 20.4.2009 | 5 332.00 | -8.16% | 46 887 886 | 8 358 | 5 720.00 | -2.97% | 5 979 171 | 1 041 | ||||||
| 26.3.2007 | 9 908.00 | +2.01% | 46 779 289 | 4 769 | 9 924.60 | +0.63% | 910 477 | 92 | ||||||
| 29.8.2011 | 10 895.00 | +3.56% | 46 735 163 | 4 350 | 10 850.00 | +4.49% | 3 762 927 | 356 | ||||||
| 20.2.2001 | 6 176.00 | -0.99% | 46 704 215 | 7 470 | 6 345.00 | -0.02% | 381 639 | 60 | ||||||
| 8.1.2001 | 5 811.00 | -1.42% | 46 694 925 | 8 146 | 5 812.20 | -1.90% | 82 295 | 14 | ||||||
| 26.3.2013 | 11 200.00 | -0.22% | 46 625 239 | 4 154 | 11 328.00 | +0.12% | 881 834 | 78 | ||||||
| 21.6.2007 | 10 813.00 | -0.34% | 46 618 967 | 4 289 | 10 875.60 | +0.70% | 445 900 | 41 | ||||||
| 27.10.2008 | 4 971.00 | -5.87% | 46 598 490 | 9 004 | 5 046.40 | -5.19% | 793 960 | 157 | ||||||
| 10.1.2008 | 7 036.00 | -0.90% | 46 580 884 | 6 625 | 7 050.00 | 0.00% | 771 794 | 108 | ||||||
| 13.8.2001 | 6 243.00 | +0.59% | 46 553 500 | 7 506 | 6 200.90 | +0.50% | 210 230 | 34 | ||||||
| 23.2.2007 | 11 225.00 | +1.22% | 46 550 167 | 4 177 | 11 199.80 | +1.71% | 707 335 | 64 | ||||||
| 22.7.2008 | 4 901.00 | +4.28% | 46 546 189 | 9 818 | 4 819.00 | +2.53% | 478 732 | 100 | ||||||
| 1.10.2001 | 6 776.00 | +1.82% | 46 525 516 | 6 906 | 6 769.30 | +2.77% | 185 978 | 28 | ||||||
| 23.11.2005 | 17 188.00 | +0.37% | 46 285 123 | 2 703 | 17 253.60 | -0.26% | 0 | 0 | ||||||
| 18.10.2006 | 10 924.00 | +1.95% | 46 271 339 | 4 256 | 10 940.40 | +3.95% | 546 908 | 50 | ||||||
| 25.7.2006 | 12 080.00 | +0.25% | 46 252 143 | 3 803 | 12 316.50 | +2.62% | 12 317 | 1 | ||||||
| 20.8.2004 | 14 115.00 | +1.00% | 46 190 628 | 3 288 | 14 162.00 | +2.24% | 140 842 | 10 | ||||||
| 14.10.2002 | 11 345.00 | +0.84% | 46 179 900 | 4 127 | 11 200.00 | -1.49% | 852 439 | 76 | ||||||
| 12.12.2003 | 14 500.00 | -0.17% | 46 161 611 | 3 194 | 14 550.00 | 0.00% | 378 298 | 26 | ||||||
| 20.4.2011 | 9 110.00 | -11.38% | 46 136 869 | 5 013 | 10 260.10 | +0.16% | 6 592 724 | 649 | ||||||
| 25.10.2016 | 12 268.00 | -1.82% | 46 123 699 | 3 729 | 12 563.10 | -0.24% | 1 501 098 | 120 | ||||||
| 1.8.2018 | 15 000.00 | -0.66% | 46 093 740 | 3 069 | 15 140.00 | +0.26% | 1 070 780 | 71 | ||||||
| 15.1.2002 | 7 723.00 | -1.06% | 46 087 615 | 5 963 | 7 825.00 | 0.00% | 39 126 | 5 | ||||||
| 18.11.2003 | 14 171.00 | -0.35% | 46 065 132 | 3 264 | 14 051.00 | 0.00% | 56 756 | 4 | ||||||
| 27.2.2007 | 10 945.00 | -2.10% | 46 064 783 | 4 203 | 10 901.60 | -1.11% | 327 465 | 30 | ||||||
| 16.12.2002 | 10 756.00 | -0.32% | 46 047 166 | 4 255 | 10 850.00 | -1.09% | 859 444 | 79 | ||||||
| 28.2.2020 | 14 040.00 | 0.00% | 45 891 240 | 3 259 | 14 020.00 | -3.31% | 5 495 900 | 390 | ||||||
| 3.4.2013 | 11 800.00 | +2.44% | 45 863 971 | 3 906 | 11 780.00 | +1.99% | 1 184 765 | 101 | ||||||
| 21.10.2002 | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
| 5.6.2003 | 13 526.00 | +2.65% | 45 755 754 | 3 445 | 13 158.80 | +0.47% | 26 318 | 2 | ||||||
| 28.5.2009 | 6 150.00 | -0.81% | 45 729 562 | 7 504 | 6 120.00 | -1.61% | 676 178 | 111 | ||||||
| 11.12.2009 | 8 350.00 | +0.60% | 45 666 482 | 5 465 | 8 330.00 | -0.24% | 58 607 | 7 | ||||||
| 14.5.2002 | 9 145.00 | -1.35% | 45 534 596 | 4 967 | 9 034.20 | -2.17% | 953 526 | 105 | ||||||
| 21.8.2013 | 10 443.00 | -2.86% | 45 518 561 | 4 337 | 10 604.00 | -1.46% | 2 399 014 | 227 | ||||||
| 28.12.2004 | 16 781.00 | +0.38% | 45 507 130 | 2 711 | 16 879.60 | +1.12% | 573 588 | 34 | ||||||
| 23.12.2002 | 11 120.00 | +0.47% | 45 465 647 | 4 126 | 11 035.50 | +0.59% | 0 | 0 | ||||||
| 17.10.2006 | 10 715.00 | -3.12% | 45 445 525 | 4 187 | 10 523.90 | -6.03% | 773 498 | 73 | ||||||
| 18.7.2005 | 18 961.00 | -1.71% | 45 435 349 | 2 372 | 18 741.60 | -2.28% | 1 137 863 | 60 | ||||||
| 24.10.2008 | 5 281.00 | -5.29% | 45 414 525 | 8 388 | 5 323.00 | -2.11% | 685 581 | 130 | ||||||
| 18.2.2003 | 11 100.00 | -0.03% | 45 382 035 | 4 090 | 11 341.00 | +0.54% | 67 994 | 6 | ||||||
| 27.2.2009 | 5 766.00 | -3.19% | 45 321 153 | 7 908 | 5 800.00 | -1.73% | 209 711 | 36 | ||||||
| 4.8.2003 | 13 441.00 | -1.19% | 45 234 667 | 3 333 | 13 594.60 | -0.18% | 258 297 | 19 | ||||||
| 11.3.2008 | 6 329.00 | -6.25% | 45 212 294 | 7 053 | 6 559.00 | -3.57% | 720 093 | 111 | ||||||
| 19.9.2001 | 6 335.00 | +1.10% | 45 189 146 | 7 168 | 6 207.60 | +0.42% | 56 605 | 9 | ||||||
| 1.3.2002 | 7 996.00 | +0.18% | 45 119 665 | 5 636 | 7 957.00 | -1.54% | 705 728 | 88 | ||||||
| 4.5.2012 | 11 560.00 | +3.31% | 45 119 449 | 3 981 | 11 366.30 | +2.49% | 1 841 359 | 164 | ||||||
| 13.1.2005 | 17 431.00 | -0.08% | 45 110 061 | 2 581 | 17 600.00 | +0.03% | 439 618 | 25 | ||||||
| 17.9.2004 | 15 146.00 | -0.06% | 45 099 070 | 3 002 | 15 107.70 | -1.77% | 60 431 | 4 | ||||||
| 13.12.2006 | 11 063.00 | -2.30% | 45 089 965 | 4 034 | 11 120.00 | -2.14% | 167 953 | 15 | ||||||
| 16.9.2009 | 8 565.00 | +2.09% | 44 973 056 | 5 338 | ||||||||||
| 10.5.2002 | 9 169.00 | +2.30% | 44 956 118 | 5 063 | 9 184.40 | +4.36% | 610 270 | 68 | ||||||
| 3.9.2015 | 11 494.00 | +3.55% | 44 918 059 | 4 004 | 11 310.20 | +2.11% | 2 368 643 | 211 | ||||||
| 15.2.2007 | 11 050.00 | +0.31% | 44 818 157 | 4 042 | 11 011.00 | -0.79% | 700 899 | 63 | ||||||
| 2.11.2017 | 16 510.00 | +1.29% | 44 802 862 | 2 723 | 16 446.00 | -0.33% | 164 837 | 10 | ||||||
| 21.6.2004 | 16 345.00 | -2.24% | 44 768 775 | 2 720 | 16 340.00 | -3.27% | 621 395 | 37 | ||||||
| 12.7.2002 | 9 196.00 | +2.17% | 44 727 341 | 4 864 | 9 250.00 | +3.65% | 1 047 163 | 116 | ||||||
| 21.5.2008 | 5 859.00 | +0.97% | 44 671 629 | 7 735 | 5 840.00 | +0.86% | 52 410 | 9 | ||||||
| 7.11.2016 | 12 144.00 | -1.37% | 44 611 545 | 3 652 | 12 271.90 | -1.17% | 891 408 | 72 | ||||||
| 22.1.2004 | 15 941.00 | +0.07% | 44 537 104 | 2 804 | 15 800.10 | -0.87% | 174 267 | 11 | ||||||
| 12.6.2007 | 10 438.00 | -0.48% | 44 512 275 | 4 257 | 10 392.50 | -1.14% | 250 645 | 24 | ||||||
| 14.7.2004 | 17 358.00 | +1.24% | 44 498 539 | 2 579 | 17 195.70 | +1.63% | 171 757 | 10 | ||||||
| 15.4.2010 | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
| 14.11.2013 | 10 550.00 | -0.71% | 44 393 142 | 4 196 | 10 644.30 | -0.72% | 3 257 875 | 306 | ||||||
| 26.4.2004 | 17 801.00 | +0.63% | 44 308 132 | 2 527 | 17 850.00 | -0.83% | 249 292 | 14 | ||||||
| 10.8.2011 | 10 249.00 | +4.05% | 44 272 651 | 4 369 | 10 120.00 | +3.95% | 1 180 666 | 117 | ||||||
| 5.10.2021 | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
| 4.10.2002 | 11 735.00 | -2.34% | 44 029 215 | 3 647 | 11 811.50 | +0.01% | 319 448 | 27 | ||||||
| 16.4.2010 | 9 933.00 | +0.03% | 44 025 263 | 4 426 | 10 002.00 | +0.52% | 1 171 667 | 117 | ||||||
| 30.5.2002 | 10 120.00 | -0.50% | 44 006 413 | 4 330 | 9 995.00 | -0.59% | 1 715 310 | 169 | ||||||
| 20.11.2009 | 8 249.00 | +1.20% | 44 002 993 | 5 397 | 8 300.00 | +0.73% | 1 146 940 | 140 | ||||||
| 6.11.2002 | 11 100.00 | -0.50% | 43 980 859 | 3 972 | 11 200.00 | -1.14% | 324 890 | 29 | ||||||
| 29.8.2003 | 13 770.00 | +0.62% | 43 894 041 | 3 193 | 13 652.70 | -0.36% | 81 870 | 6 | ||||||
| 21.12.2007 | 7 740.00 | +1.83% | 43 881 460 | 5 689 | 7 780.00 | +1.05% | 77 800 | 10 | ||||||
| 13.1.2003 | 11 093.00 | -0.06% | 43 851 298 | 3 930 | 11 111.00 | -1.23% | 33 333 | 3 | ||||||
| 2.4.2013 | 11 519.00 | +1.94% | 43 829 682 | 3 821 | 11 550.00 | +0.94% | 333 958 | 29 | ||||||
| 23.6.2003 | 12 541.00 | -0.15% | 43 815 286 | 3 469 | 12 728.70 | +1.14% | 114 501 | 9 | ||||||
| 15.12.2017 | 16 400.00 | -0.95% | 43 741 572 | 2 647 | 16 480.00 | -1.14% | 148 700 | 9 | ||||||
| 7.7.2017 | 15 065.00 | +0.90% | 43 722 507 | 2 908 | 14 871.00 | +0.42% | 179 872 | 12 | ||||||
| 6.5.2005 | 15 925.00 | -0.19% | 43 700 093 | 2 739 | 16 000.00 | +1.36% | 16 000 | 1 | ||||||
| 24.9.2007 | 9 803.00 | -1.44% | 43 669 895 | 4 429 | 9 701.00 | -2.09% | 373 008 | 38 | ||||||
| 7.4.2021 | 14 600.00 | -6.77% | 43 623 320 | 2 999 | 15 660.00 | -0.13% | 7 215 580 | 462 | ||||||
| 3.1.2005 | 17 105.00 | +1.96% | 43 580 193 | 2 565 | 16 985.00 | +1.10% | 255 033 | 15 | ||||||
| 27.6.2006 | 12 053.00 | +1.96% | 43 557 724 | 3 629 | 12 037.60 | +1.24% | 0 | 0 | ||||||
| 19.6.2003 | 12 476.00 | +1.23% | 43 547 804 | 3 493 | 12 597.00 | -0.14% | 200 370 | 16 | ||||||
| 24.10.2002 | 10 895.00 | -2.51% | 43 545 540 | 3 961 | 11 150.00 | -1.31% | 502 103 | 45 | ||||||
| 21.8.2006 | 10 811.00 | -1.22% | 43 502 080 | 3 968 | 10 998.90 | -1.20% | 488 708 | 44 | ||||||
| 24.7.2009 | 6 850.00 | +0.75% | 43 446 449 | 6 451 | 6 818.20 | -0.03% | 797 580 | 117 | ||||||
| 30.8.2005 | 19 261.00 | +1.96% | 43 426 738 | 2 275 | 19 006.20 | +1.09% | 113 845 | 6 | ||||||
| 5.10.2006 | 9 981.00 | +1.18% | 43 396 360 | 4 358 | 10 000.00 | 0.00% | 256 460 | 26 | ||||||
| 26.3.2001 | 6 305.00 | -0.72% | 43 304 628 | 6 885 | 6 311.40 | +0.02% | 386 610 | 61 | ||||||
| 16.7.2007 | 10 518.00 | -0.61% | 43 294 548 | 4 129 | 10 410.00 | -1.06% | 273 188 | 26 | ||||||
| 15.6.2007 | 10 801.00 | +2.48% | 43 293 859 | 4 030 | 10 808.10 | +2.06% | 558 548 | 52 | ||||||
| 30.6.2004 | 15 945.00 | -0.56% | 43 268 370 | 2 705 | 16 034.80 | +0.43% | 304 622 | 19 | ||||||
| 16.6.2003 | 12 875.00 | -1.01% | 43 261 243 | 3 370 | 12 597.00 | -3.47% | 103 194 | 8 | ||||||
| 13.5.2002 | 9 270.00 | +1.10% | 43 222 548 | 4 723 | 9 234.90 | +0.54% | 990 695 | 109 | ||||||
| 24.9.2002 | 11 816.00 | -1.97% | 43 204 550 | 3 645 | 11 711.30 | -1.05% | 142 493 | 12 | ||||||
| 13.4.2006 | 14 960.00 | -0.27% | 43 186 906 | 2 880 | 16 099.50 | +2.87% | 80 458 | 5 | ||||||
| 20.2.2004 | 17 411.00 | +0.75% | 43 166 113 | 2 479 | 17 412.80 | -0.70% | 0 | 0 | ||||||
| 21.1.2005 | 17 549.00 | +0.58% | 43 158 825 | 2 471 | 17 642.00 | -0.01% | 123 494 | 7 | ||||||
| 5.11.2014 | 9 670.00 | -1.09% | 43 089 880 | 4 416 | 9 701.40 | -1.57% | 3 202 970 | 327 | ||||||
| 3.8.2011 | 10 500.00 | -0.94% | 42 960 077 | 4 127 | 10 450.00 | -0.04% | 2 097 288 | 203 | ||||||
| 5.4.2002 | 7 555.00 | +1.67% | 42 897 407 | 5 718 | 8 390.00 | +2.00% | 1 438 905 | 173 | ||||||
| 2.1.2001 | 5 880.00 | +2.24% | 42 857 680 | 7 216 | 5 900.00 | +0.01% | 506 714 | 86 | ||||||
| 28.12.2001 | 8 283.00 | +3.67% | 42 813 140 | 5 246 | 8 052.50 | +1.30% | 194 051 | 24 | ||||||
| 13.3.2020 | 14 060.00 | +4.46% | 42 801 220 | 3 085 | 13 920.00 | +2.20% | 4 841 240 | 353 | ||||||
| 8.4.2004 | 19 300.00 | +0.39% | 42 751 653 | 2 218 | 19 194.70 | +0.07% | 19 195 | 1 | ||||||
| 13.5.2015 | 10 580.00 | +1.49% | 42 715 482 | 4 042 | 10 569.90 | +1.45% | 2 146 624 | 204 | ||||||
| 23.10.2017 | 15 964.00 | -2.37% | 42 710 476 | 2 657 | 16 050.00 | -2.13% | 1 630 047 | 101 | ||||||
| 12.5.2005 | 16 255.00 | +1.27% | 42 703 191 | 2 650 | 16 038.00 | +0.85% | 933 697 | 58 | ||||||
| 20.5.2005 | 15 927.00 | -1.54% | 42 638 181 | 2 657 | 16 032.40 | -1.55% | 452 646 | 28 | ||||||
| 16.11.2006 | 11 543.00 | -1.74% | 42 546 487 | 3 665 | 11 414.40 | -2.44% | 104 578 | 9 | ||||||
| 26.10.2005 | 16 695.00 | -1.68% | 42 491 851 | 2 521 | 16 949.60 | -1.76% | 459 342 | 27 | ||||||
| 12.2.2007 | 11 076.00 | -0.32% | 42 481 642 | 3 828 | 11 105.00 | -0.17% | 300 758 | 27 | ||||||
| 8.2.2011 | 9 800.00 | -1.99% | 42 358 262 | 4 314 | 9 904.40 | -0.97% | 1 767 935 | 179 | ||||||
| 12.9.2008 | 5 363.00 | +0.43% | 42 333 095 | 7 895 | 5 425.00 | +1.04% | 85 975 | 16 | ||||||
| 1.9.2003 | 13 900.00 | +0.94% | 42 322 237 | 3 066 | 13 824.30 | +1.25% | 358 584 | 26 | ||||||
| 15.5.2002 | 8 956.00 | -2.07% | 42 315 983 | 4 741 | 9 007.90 | -0.29% | 363 824 | 40 | ||||||
| 5.1.2018 | 16 400.00 | -1.91% | 42 262 160 | 2 563 | 16 600.00 | -2.12% | 133 600 | 8 | ||||||
| 19.9.2019 | 13 400.00 | -0.30% | 42 174 660 | 3 145 | 13 440.00 | -0.88% | 1 225 580 | 91 | ||||||
| 21.7.2004 | 16 736.00 | -2.42% | 42 170 845 | 2 490 | 16 830.00 | -0.56% | 16 830 | 1 | ||||||
| 27.6.2002 | 9 491.00 | +3.56% | 42 100 761 | 4 529 | 9 348.60 | +3.75% | 401 672 | 44 | ||||||
| 19.11.2010 | 9 953.00 | -4.11% | 42 015 209 | 4 157 | 10 016.00 | -2.76% | 884 858 | 87 | ||||||
| 3.12.2002 | 11 300.00 | +0.09% | 41 975 610 | 3 716 | 11 156.50 | -2.47% | 44 713 | 4 | ||||||
| 10.4.2018 | 17 240.00 | -1.37% | 41 937 980 | 2 400 | 17 480.00 | -0.68% | 524 840 | 30 | ||||||
| 23.8.2004 | 14 241.00 | +0.89% | 41 914 796 | 2 944 | 14 376.80 | +1.51% | 143 411 | 10 | ||||||
| 10.6.2003 | 13 346.00 | -1.62% | 41 903 418 | 3 087 | 13 257.50 | -3.22% | 1 775 295 | 131 | ||||||
| 15.8.2007 | 9 131.00 | -1.98% | 41 853 241 | 4 580 | 9 349.90 | -1.58% | 102 712 | 11 | ||||||
| 5.12.2006 | 11 265.00 | +1.85% | 41 843 967 | 3 733 | 11 326.00 | +2.96% | 451 955 | 41 | ||||||
| 15.11.2019 | 14 280.00 | +2.88% | 41 812 080 | 2 967 | 14 320.00 | +3.32% | 1 233 360 | 88 | ||||||
| 7.2.2013 | 11 529.00 | -0.31% | 41 779 702 | 3 573 | 11 543.00 | -0.39% | 1 980 555 | 170 | ||||||
| 17.8.2016 | 12 920.00 | -0.57% | 41 487 152 | 3 214 | 12 901.00 | -1.21% | 440 677 | 34 | ||||||
| 2.7.2004 | 16 031.00 | -0.84% | 41 482 278 | 2 587 | 16 050.00 | +0.05% | 48 150 | 3 | ||||||
| 27.7.2009 | 6 880.00 | +0.44% | 41 479 367 | 6 155 | 6 864.80 | +0.68% | 629 746 | 92 | ||||||
| 21.3.2014 | 11 418.00 | +2.85% | 41 272 409 | 3 641 | 11 398.00 | +2.68% | 1 917 647 | 171 | ||||||
| 18.4.2011 | 10 200.00 | -1.35% | 41 270 176 | 4 016 | 10 227.50 | -1.56% | 4 276 189 | 416 | ||||||
| 9.4.2003 | 11 341.00 | +2.63% | 41 216 826 | 3 671 | 11 275.00 | +2.03% | 514 654 | 46 | ||||||
| 26.3.2010 | 9 750.00 | 0.00% | 41 203 197 | 4 225 | 9 850.90 | +0.52% | 609 381 | 62 | ||||||
| 22.8.2005 | 19 680.00 | -0.78% | 41 121 854 | 2 090 | 19 462.30 | -1.74% | 58 386 | 3 | ||||||
| 25.2.2019 | 14 360.00 | +0.14% | 41 054 020 | 2 869 | 14 480.00 | +0.28% | 1 385 160 | 96 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
05.07.2024 Tropical Storm Beryl will emerge over the SW Gulf in the next few hours. (video) (weather.gov) Weather, actual weather forecast
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
16.06.2024 Heading to the beach Sunday? Surf is expected to rapidly build, with a high risk of ... (weather.gov) Weather, actual weather forecast
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
18.05.2024 Thunderstorms capable of 60mph winds are approaching the Tallahassee metro (video) (weather.gov) Weather, actual weather forecast
13.05.2024 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
09.05.2024 Philip Morris ČR: Obchodování bez nároku na dividendu 1 220 CZK - Komentář k firmě (Komerční banka) Měny-forex
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
