PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2019 | 13 680.00 | 0.00% | 23 148 280 | 1 704 | 13 600.00 | -1.31% | 790 720 | 58 | ||||||
| 29.7.2019 | 13 520.00 | -1.02% | 14 739 320 | 1 083 | 13 620.00 | -1.30% | 2 027 720 | 148 | ||||||
| 21.5.2018 | 15 240.00 | +0.93% | 39 398 680 | 2 621 | 15 200.00 | -1.30% | 4 215 480 | 280 | ||||||
| 13.2.2018 | 16 500.00 | -0.48% | 8 170 140 | 493 | 16 660.00 | -1.30% | 183 900 | 11 | ||||||
| 10.7.2006 | 11 855.00 | -0.59% | 32 084 344 | 2 711 | 11 912.10 | -1.30% | 263 188 | 22 | ||||||
| 15.8.2005 | 19 870.00 | +0.48% | 83 279 028 | 4 179 | 19 670.90 | -1.30% | 178 277 | 9 | ||||||
| 23.8.2007 | 9 176.00 | -0.70% | 14 413 298 | 1 559 | 9 251.50 | -1.30% | 297 074 | 32 | ||||||
| 11.3.2003 | 11 203.00 | -0.13% | 74 909 431 | 6 690 | 11 210.00 | -1.30% | 373 792 | 33 | ||||||
| 14.6.1999 | 8 500.00 | 0.00% | 2 108 000 | 248 | 8 350.70 | -1.29% | 25 451 | 3 | ||||||
| 9.7.1997 | 7 760.00 | +0.12% | 977 760 | 126 | 7 660.00 | -1.29% | 106 400 | 14 | ||||||
| 23.12.2008 | 6 186.00 | -2.32% | 13 672 287 | 2 197 | 6 243.00 | -1.29% | 810 018 | 129 | ||||||
| 17.8.2009 | 7 780.00 | -0.77% | 11 618 190 | 1 508 | 7 700.00 | -1.28% | 346 220 | 45 | ||||||
| 17.9.2009 | 8 625.00 | +0.70% | 3 867 592 | 451 | 8 540.60 | -1.28% | 94 056 | 11 | ||||||
| 17.5.2018 | 15 340.00 | -0.39% | 15 060 960 | 980 | 15 400.00 | -1.28% | 2 402 960 | 156 | ||||||
| 1.8.2023 | 17 140.00 | +1.18% | 1 331 440 | 78 | 17 020.00 | -1.28% | 619 400 | 36 | ||||||
| 14.7.1998 | 7 700.00 | +2.33% | 46 200 | 6 | 8 000.00 | -1.28% | 38 571 | 5 | ||||||
| 22.6.2005 | 17 853.00 | -0.12% | 120 060 868 | 6 685 | 17 682.40 | -1.28% | 106 485 | 6 | ||||||
| 5.8.2003 | 13 326.00 | -0.86% | 39 215 001 | 2 895 | 13 421.80 | -1.27% | 539 035 | 40 | ||||||
| 7.1.2003 | 11 201.00 | -0.04% | 31 946 554 | 2 842 | 11 599.00 | -1.27% | 11 599 | 1 | ||||||
| 13.2.2002 | 8 145.00 | -0.04% | 1 031 620 | 127 | 8 145.00 | -1.27% | 107 190 | 13 | ||||||
| 8.9.1998 | 6 360.00 | -0.31% | 2 143 320 | 337 | 6 400.00 | -1.27% | 31 684 | 5 | ||||||
| 18.10.1999 | 7 830.00 | 0.00% | 7 830 | 1 | 7 700.50 | -1.27% | 15 401 | 2 | ||||||
| 8.12.1998 | 6 870.00 | +2.14% | 61 830 | 9 | 6 911.00 | -1.27% | 0 | 0 | ||||||
| 31.5.2016 | 12 399.00 | -2.36% | 14 212 964 | 1 142 | 12 500.00 | -1.27% | 200 111 | 16 | ||||||
| 27.11.2007 | 8 526.00 | -1.04% | 18 429 920 | 2 173 | 8 500.00 | -1.27% | 684 946 | 80 | ||||||
| 24.10.2007 | 9 750.00 | -0.91% | 10 104 729 | 1 027 | 9 675.00 | -1.27% | 0 | 0 | ||||||
| 3.7.2009 | 6 150.00 | -1.91% | 8 895 981 | 1 446 | 6 100.00 | -1.26% | 42 700 | 7 | ||||||
| 5.4.2013 | 11 800.00 | +0.43% | 11 687 667 | 995 | 11 700.00 | -1.26% | 224 042 | 19 | ||||||
| 4.10.2021 | 15 600.00 | -1.76% | 22 767 580 | 1 453 | 15 700.00 | -1.26% | 1 800 580 | 114 | ||||||
| 12.6.1997 | 7 666.00 | -2.96% | 950 584 | 124 | -1.26% | 0 | ||||||||
| 31.10.1996 | 6 400.00 | -0.77% | 339 200 | 53 | 6 299.00 | -1.26% | 75 060 | 12 | ||||||
| 23.9.2004 | 14 831.00 | -0.63% | 36 366 209 | 2 454 | 14 711.00 | -1.26% | 280 343 | 19 | ||||||
| 6.9.2004 | 14 460.00 | -0.03% | 187 662 392 | 12 996 | 14 410.00 | -1.25% | 130 039 | 9 | ||||||
| 14.11.2003 | 14 221.00 | +1.57% | 80 389 986 | 5 694 | 14 051.00 | -1.25% | 211 899 | 15 | ||||||
| 5.9.1997 | 8 500.00 | +0.59% | 1 181 500 | 139 | 8 500.00 | -1.25% | 377 768 | 45 | ||||||
| 25.11.1998 | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
| 17.2.1999 | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
| 12.2.1999 | 7 901.00 | -0.23% | 86 911 | 11 | 7 802.10 | -1.25% | 70 912 | 9 | ||||||
| 3.9.2013 | 10 900.00 | +0.01% | 5 646 520 | 521 | 10 842.00 | -1.25% | 119 280 | 11 | ||||||
| 17.6.2013 | 11 221.00 | -0.87% | 1 447 004 | 129 | 11 150.00 | -1.24% | 55 750 | 5 | ||||||
| 21.10.2009 | 8 931.00 | -0.21% | 9 043 615 | 1 011 | 8 888.00 | -1.24% | 26 664 | 3 | ||||||
| 29.4.2008 | 6 013.00 | -1.35% | 14 775 163 | 2 460 | 5 980.00 | -1.24% | 910 204 | 151 | ||||||
| 19.1.2016 | 11 950.00 | +0.62% | 6 360 314 | 533 | 11 850.00 | -1.24% | 71 105 | 6 | ||||||
| 12.11.2003 | 14 011.00 | -1.95% | 175 360 077 | 12 442 | 14 136.30 | -1.24% | 2 381 632 | 169 | ||||||
| 5.10.2001 | 6 763.00 | +0.40% | 20 356 163 | 2 997 | 6 750.00 | -1.24% | 161 063 | 24 | ||||||
| 13.1.2003 | 11 093.00 | -0.06% | 43 851 298 | 3 930 | 11 111.00 | -1.23% | 33 333 | 3 | ||||||
| 11.4.2002 | 7 575.00 | -0.17% | 2 768 985 | 366 | 7 600.00 | -1.23% | 22 800 | 3 | ||||||
| 2.9.2004 | 14 611.00 | -1.13% | 139 076 889 | 9 416 | 14 714.50 | -1.23% | 694 030 | 47 | ||||||
| 12.5.1999 | 7 418.00 | +0.02% | 103 852 | 14 | 7 210.00 | -1.23% | 115 696 | 16 | ||||||
| 6.1.2000 | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
| 16.2.1998 | 8 116.00 | +0.81% | 275 944 | 34 | 8 000.00 | -1.23% | 8 000 | 1 | ||||||
| 26.3.1997 | 8 402.00 | +0.02% | 1 310 712 | 156 | 8 257.10 | -1.23% | 149 771 | 18 | ||||||
| 13.6.2022 | 16 100.00 | -1.35% | 17 251 740 | 1 070 | 16 100.00 | -1.23% | 1 055 060 | 65 | ||||||
| 1.3.2010 | 10 200.00 | -0.97% | 36 242 972 | 3 544 | 10 161.00 | -1.23% | 112 061 | 11 | ||||||
| 15.4.2009 | 5 726.00 | -0.42% | 47 766 148 | 8 238 | 5 789.00 | -1.23% | 1 668 354 | 286 | ||||||
| 18.12.2006 | 11 242.00 | -0.44% | 10 435 099 | 924 | 11 200.00 | -1.23% | 56 000 | 5 | ||||||
| 22.9.2006 | 9 525.00 | -0.27% | 25 777 160 | 2 712 | 9 382.40 | -1.23% | 18 765 | 2 | ||||||
| 25.10.2013 | 10 743.00 | +0.50% | 5 913 312 | 553 | 10 660.10 | -1.23% | 257 126 | 24 | ||||||
| 23.9.2013 | 10 800.00 | +0.88% | 1 614 745 | 150 | 10 693.10 | -1.22% | 237 207 | 22 | ||||||
| 16.5.2012 | 11 300.00 | -2.58% | 4 287 596 | 375 | 11 350.00 | -1.22% | 295 331 | 26 | ||||||
| 9.10.2007 | 9 586.00 | -2.04% | 23 275 187 | 2 414 | 9 606.00 | -1.22% | 221 026 | 23 | ||||||
| 10.3.2010 | 10 138.00 | -1.00% | 5 837 271 | 577 | 10 120.00 | -1.22% | 10 120 | 1 | ||||||
| 15.4.2021 | 14 580.00 | -0.55% | 30 745 180 | 2 113 | 14 600.00 | -1.22% | 3 518 200 | 240 | ||||||
| 12.11.2018 | 14 520.00 | -1.22% | 14 443 360 | 988 | 14 600.00 | -1.22% | 1 292 300 | 87 | ||||||
| 25.3.2004 | 20 176.00 | +0.09% | 176 353 216 | 8 750 | 20 101.20 | -1.22% | 866 091 | 43 | ||||||
| 13.10.2004 | 14 515.00 | -1.93% | 144 713 332 | 9 945 | 14 681.50 | -1.21% | 1 199 814 | 82 | ||||||
| 29.4.2003 | 10 959.00 | -2.87% | 97 747 781 | 8 910 | 11 035.80 | -1.21% | 1 046 157 | 95 | ||||||
| 19.2.2002 | 8 140.00 | -0.01% | 2 392 740 | 293 | 8 160.00 | -1.21% | 202 910 | 25 | ||||||
| 5.3.1998 | 8 656.00 | +1.82% | 3 661 488 | 423 | 8 405.60 | -1.21% | 75 618 | 9 | ||||||
| 15.1.1999 | 8 060.00 | -3.58% | 32 240 | 4 | 8 100.00 | -1.21% | 81 680 | 10 | ||||||
| 17.8.2016 | 12 920.00 | -0.57% | 41 487 152 | 3 214 | 12 901.00 | -1.21% | 440 677 | 34 | ||||||
| 19.5.2021 | 14 460.00 | -1.36% | 36 287 880 | 2 498 | 14 660.00 | -1.21% | 1 346 280 | 92 | ||||||
| 11.5.2007 | 10 638.00 | -0.63% | 17 136 360 | 1 622 | 10 460.00 | -1.21% | 710 302 | 68 | ||||||
| 21.8.2006 | 10 811.00 | -1.22% | 43 502 080 | 3 968 | 10 998.90 | -1.20% | 488 708 | 44 | ||||||
| 2.2.2010 | 9 760.00 | -0.41% | 5 153 057 | 526 | 9 800.00 | -1.20% | 1 033 838 | 105 | ||||||
| 28.2.2011 | 9 200.00 | -2.13% | 89 666 058 | 9 720 | 9 361.00 | -1.20% | 1 619 956 | 174 | ||||||
| 7.3.2022 | 16 120.00 | -1.95% | 29 739 440 | 1 847 | 16 400.00 | -1.20% | 4 901 920 | 304 | ||||||
| 14.1.2016 | 11 800.00 | -0.87% | 15 810 984 | 1 335 | 11 855.00 | -1.20% | 154 856 | 13 | ||||||
| 12.1.1999 | 8 350.00 | -0.59% | 242 150 | 29 | 8 200.20 | -1.20% | 247 218 | 30 | ||||||
| 20.8.1997 | 8 280.00 | -3.33% | 140 760 | 17 | 8 427.50 | -1.20% | 50 565 | 6 | ||||||
| 25.5.2001 | 5 808.00 | +1.00% | 11 508 038 | 1 986 | 5 750.00 | -1.20% | 40 250 | 7 | ||||||
| 27.2.2001 | 6 125.00 | -0.74% | 4 094 200 | 667 | 6 274.00 | -1.19% | 4 925 760 | 800 | ||||||
| 31.1.2002 | 8 205.00 | +1.48% | 95 651 364 | 11 675 | 8 003.20 | -1.19% | 80 032 | 10 | ||||||
| 4.3.2003 | 11 006.00 | -0.44% | 4 757 144 | 431 | 11 081.30 | -1.19% | 766 307 | 69 | ||||||
| 7.9.2004 | 14 225.00 | -1.63% | 234 424 748 | 16 375 | 14 237.30 | -1.19% | 1 087 901 | 76 | ||||||
| 23.7.2003 | 13 429.00 | -2.16% | 49 576 902 | 3 668 | 13 538.90 | -1.19% | 13 539 | 1 | ||||||
| 9.9.1999 | 8 370.00 | -0.35% | 418 500 | 50 | 8 200.30 | -1.19% | 65 602 | 8 | ||||||
| 18.1.2000 | 7 100.00 | +0.70% | 553 800 | 78 | 7 114.00 | -1.19% | 58 028 | 8 | ||||||
| 6.12.2017 | 15 900.00 | -1.73% | 25 739 753 | 1 612 | 16 007.00 | -1.19% | 836 938 | 52 | ||||||
| 3.7.2020 | 13 400.00 | -0.74% | 4 104 060 | 306 | 13 340.00 | -1.19% | 455 500 | 34 | ||||||
| 17.1.2011 | 10 300.00 | -0.29% | 11 507 035 | 1 120 | 10 276.70 | -1.19% | 411 068 | 40 | ||||||
| 25.10.2012 | 10 685.00 | -0.79% | 16 668 016 | 1 555 | 10 760.00 | -1.19% | 910 349 | 84 | ||||||
| 20.5.2008 | 5 803.00 | -0.09% | 10 740 234 | 1 854 | 5 790.00 | -1.19% | 104 506 | 18 | ||||||
| 9.2.2009 | 6 090.00 | -1.98% | 29 313 999 | 4 613 | 6 182.10 | -1.18% | 1 399 607 | 220 | ||||||
| 5.6.2006 | 12 603.00 | -0.17% | 21 720 976 | 1 744 | 12 673.20 | -1.18% | 467 118 | 37 | ||||||
| 21.9.2012 | 11 193.00 | -1.38% | 11 371 698 | 1 012 | 11 310.00 | -1.18% | 260 845 | 23 | ||||||
| 18.6.2020 | 13 440.00 | -0.30% | 4 690 240 | 348 | 13 380.00 | -1.18% | 307 920 | 23 | ||||||
| 11.10.2023 | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||||
| 28.11.2022 | 16 820.00 | -0.47% | 2 109 440 | 125 | 16 800.00 | -1.18% | 117 580 | 7 | ||||||
| 20.10.2015 | 11 547.00 | -0.88% | 4 481 700 | 389 | 11 522.30 | -1.18% | 115 754 | 10 | ||||||
| 25.8.1998 | 7 575.00 | -0.32% | 606 000 | 80 | 7 334.10 | -1.18% | 133 872 | 18 | ||||||
| 15.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 8 100.00 | -1.18% | 185 235 | 23 | ||||||
| 26.3.2002 | 8 310.00 | -1.89% | 31 852 696 | 3 837 | 8 399.60 | -1.18% | 1 001 553 | 119 | ||||||
| 24.1.2003 | 10 850.00 | 0.00% | 8 591 285 | 795 | 10 900.00 | -1.17% | 207 850 | 19 | ||||||
| 27.10.2004 | 14 251.00 | -2.13% | 105 752 995 | 7 303 | 14 385.80 | -1.17% | 1 229 034 | 85 | ||||||
| 20.11.1998 | 7 500.00 | +2.04% | 150 000 | 20 | 0.00 | -1.17% | 0 | 0 | ||||||
| 17.5.2016 | 12 691.00 | -1.62% | 4 659 937 | 365 | 12 700.00 | -1.17% | 432 865 | 34 | ||||||
| 16.9.2016 | 12 500.00 | -0.83% | 21 850 706 | 1 740 | 12 621.00 | -1.17% | 152 252 | 12 | ||||||
| 7.11.2016 | 12 144.00 | -1.37% | 44 611 545 | 3 652 | 12 271.90 | -1.17% | 891 408 | 72 | ||||||
| 14.11.2005 | 16 700.00 | -0.30% | 256 191 956 | 15 309 | 16 795.20 | -1.17% | 403 673 | 24 | ||||||
| 14.11.2006 | 11 833.00 | +2.00% | 13 959 663 | 1 190 | 11 494.40 | -1.16% | 229 640 | 20 | ||||||
| 12.11.2009 | 8 670.00 | +1.43% | 36 885 794 | 4 329 | 8 550.00 | -1.16% | 248 092 | 29 | ||||||
| 12.6.2012 | 11 199.00 | -1.33% | 6 996 970 | 625 | 11 268.30 | -1.16% | 359 880 | 32 | ||||||
| 19.8.2022 | 17 000.00 | -1.96% | 5 942 140 | 346 | 17 100.00 | -1.16% | 327 380 | 19 | ||||||
| 6.2.2020 | 15 300.00 | -0.91% | 38 335 340 | 2 494 | 15 320.00 | -1.16% | 477 280 | 31 | ||||||
| 12.9.2019 | 13 540.00 | -1.60% | 12 955 900 | 951 | 13 620.00 | -1.16% | 671 660 | 49 | ||||||
| 28.4.2000 | 6 422.00 | +2.99% | 192 660 | 30 | 6 276.10 | -1.16% | 0 | 0 | ||||||
| 11.9.1998 | 6 052.00 | -4.84% | 5 174 460 | 855 | 6 150.00 | -1.16% | 339 003 | 54 | ||||||
| 12.9.2003 | 14 850.00 | -1.66% | 52 387 698 | 3 487 | 14 784.60 | -1.16% | 59 313 | 4 | ||||||
| 30.7.2003 | 13 465.00 | +0.59% | 123 484 185 | 9 181 | 13 341.20 | -1.15% | 26 682 | 2 | ||||||
| 10.1.2003 | 11 100.00 | -1.12% | 33 502 200 | 3 011 | 11 250.00 | -1.15% | 146 647 | 13 | ||||||
| 23.8.2002 | 11 606.00 | -0.29% | 172 059 644 | 15 314 | 11 390.70 | -1.15% | 766 646 | 67 | ||||||
| 28.6.2001 | 5 921.00 | +0.86% | 2 475 957 | 417 | 5 822.00 | -1.15% | 803 648 | 136 | ||||||
| 14.4.2016 | 13 199.00 | -0.87% | 12 483 351 | 945 | 13 181.60 | -1.15% | 303 235 | 23 | ||||||
| 28.8.2015 | 10 945.00 | +0.83% | 2 027 889 | 186 | 10 800.00 | -1.15% | 304 157 | 28 | ||||||
| 29.8.2017 | 15 510.00 | -0.89% | 14 058 952 | 904 | 15 750.00 | -1.15% | 188 420 | 12 | ||||||
| 30.11.2007 | 8 100.00 | +0.36% | 55 180 934 | 6 835 | 8 120.00 | -1.15% | 445 575 | 55 | ||||||
| 12.6.2007 | 10 438.00 | -0.48% | 44 512 275 | 4 257 | 10 392.50 | -1.14% | 250 645 | 24 | ||||||
| 30.10.2007 | 9 633.00 | -0.50% | 7 291 343 | 756 | 9 589.50 | -1.14% | 261 669 | 27 | ||||||
| 20.12.2005 | 17 480.00 | +1.04% | 61 102 014 | 3 505 | 17 270.00 | -1.14% | 17 270 | 1 | ||||||
| 15.12.2017 | 16 400.00 | -0.95% | 43 741 572 | 2 647 | 16 480.00 | -1.14% | 148 700 | 9 | ||||||
| 17.2.2023 | 17 220.00 | 0.00% | 1 191 820 | 69 | 17 320.00 | -1.14% | 260 480 | 15 | ||||||
| 31.3.2023 | 17 620.00 | +0.69% | 4 289 580 | 245 | 17 400.00 | -1.14% | 1 538 080 | 87 | ||||||
| 6.11.2002 | 11 100.00 | -0.50% | 43 980 859 | 3 972 | 11 200.00 | -1.14% | 324 890 | 29 | ||||||
| 11.8.2004 | 15 365.00 | +0.31% | 146 841 307 | 9 643 | 15 224.30 | -1.14% | 429 201 | 28 | ||||||
| 27.3.1998 | 9 600.00 | 0.00% | 643 200 | 67 | 9 500.00 | -1.14% | 129 001 | 14 | ||||||
| 5.1.1998 | 7 862.00 | -0.48% | 243 722 | 31 | 7 005.00 | -1.14% | 115 460 | 16 | ||||||
| 14.11.1996 | 6 395.00 | -0.07% | 767 400 | 120 | 6 200.00 | -1.14% | 174 223 | 28 | ||||||
| 12.5.1997 | 8 115.00 | -2.16% | 811 500 | 100 | 8 100.00 | -1.13% | 96 689 | 12 | ||||||
| 16.10.1997 | 9 350.00 | -0.42% | 119 184 450 | 12 747 | 9 300.00 | -1.13% | 175 520 | 19 | ||||||
| 15.3.1999 | 7 719.00 | +4.99% | 15 438 | 2 | 7 415.00 | -1.13% | 81 915 | 11 | ||||||
| 30.1.2003 | 10 475.00 | -1.05% | 114 355 541 | 10 865 | 10 669.00 | -1.13% | 339 343 | 32 | ||||||
| 12.10.2001 | 6 875.00 | -1.08% | 18 972 450 | 2 751 | 6 832.60 | -1.12% | 392 966 | 57 | ||||||
| 18.5.2011 | 9 135.00 | -1.40% | 9 424 509 | 1 017 | 9 290.00 | -1.12% | 371 853 | 40 | ||||||
| 28.7.2010 | 8 750.00 | -2.23% | 4 444 522 | 502 | 8 800.00 | -1.12% | 493 710 | 56 | ||||||
| 27.8.2012 | 11 400.00 | -0.35% | 4 091 496 | 361 | 11 323.20 | -1.11% | 401 556 | 35 | ||||||
| 18.6.2013 | 11 190.00 | -0.28% | 2 739 048 | 247 | 11 026.00 | -1.11% | 256 628 | 23 | ||||||
| 6.12.2006 | 11 250.00 | -0.13% | 19 141 574 | 1 700 | 11 200.00 | -1.11% | 100 565 | 9 | ||||||
| 27.2.2007 | 10 945.00 | -2.10% | 46 064 783 | 4 203 | 10 901.60 | -1.11% | 327 465 | 30 | ||||||
| 29.6.2009 | 6 200.00 | 0.00% | 3 921 035 | 625 | 6 220.00 | -1.11% | 341 478 | 55 | ||||||
| 27.10.2016 | 12 183.00 | -0.14% | 72 601 966 | 6 008 | 12 200.00 | -1.11% | 2 890 203 | 237 | ||||||
| 30.4.2004 | 17 585.00 | -2.98% | 76 614 503 | 4 313 | 17 646.60 | -1.11% | 0 | 0 | ||||||
| 15.4.2020 | 14 160.00 | -2.88% | 18 801 160 | 1 312 | 14 380.00 | -1.10% | 2 338 680 | 162 | ||||||
| 20.4.2021 | 14 260.00 | -1.11% | 33 991 800 | 2 365 | 14 380.00 | -1.10% | 2 760 800 | 191 | ||||||
| 5.3.2009 | 5 776.00 | -0.84% | 16 752 800 | 2 931 | 5 830.00 | -1.10% | 5 830 | 1 | ||||||
| 13.1.2010 | 9 160.00 | +1.44% | 8 721 260 | 968 | 9 010.00 | -1.10% | 387 502 | 43 | ||||||
| 5.10.2005 | 19 240.00 | -0.16% | 71 574 389 | 3 700 | 19 061.40 | -1.10% | 76 213 | 4 | ||||||
| 28.6.2006 | 11 903.00 | -1.24% | 28 414 957 | 2 399 | 11 904.50 | -1.10% | 23 809 | 2 | ||||||
| 19.4.2006 | 14 925.00 | +1.22% | 35 789 761 | 2 405 | 15 151.50 | -1.09% | 90 704 | 6 | ||||||
| 22.2.2008 | 7 151.00 | +0.35% | 7 844 530 | 1 089 | 7 100.00 | -1.09% | 71 000 | 10 | ||||||
| 25.10.2023 | 16 040.00 | -1.60% | 18 239 200 | 1 127 | 16 280.00 | -1.09% | 1 539 320 | 94 | ||||||
| 27.11.2018 | 14 520.00 | 0.00% | 12 797 100 | 880 | 14 520.00 | -1.09% | 160 600 | 11 | ||||||
| 11.7.2003 | 13 963.00 | +1.17% | 22 129 918 | 1 593 | 13 846.30 | -1.09% | 109 953 | 8 | ||||||
| 20.10.2003 | 14 476.00 | -1.72% | 195 963 719 | 13 491 | 14 450.00 | -1.09% | 43 550 | 3 | ||||||
| 9.3.2005 | 18 821.00 | +0.37% | 170 452 055 | 9 037 | 18 638.20 | -1.09% | 149 458 | 8 | ||||||
| 1.4.2005 | 18 862.00 | -0.62% | 65 891 418 | 3 492 | 18 595.60 | -1.09% | 335 129 | 18 | ||||||
| 23.4.2001 | 5 545.00 | +2.00% | 2 426 732 | 442 | 5 400.00 | -1.09% | 294 666 | 55 | ||||||
| 28.4.2003 | 11 283.00 | -0.33% | 15 596 894 | 1 379 | 11 171.60 | -1.09% | 1 139 630 | 102 | ||||||
| 30.12.2002 | 11 151.00 | +0.18% | 33 794 066 | 3 005 | 10 850.00 | -1.09% | 274 260 | 25 | ||||||
| 16.12.2002 | 10 756.00 | -0.32% | 46 047 166 | 4 255 | 10 850.00 | -1.09% | 859 444 | 79 | ||||||
| 7.10.1998 | 6 000.00 | 0.00% | 360 000 | 60 | 6 001.00 | -1.09% | 36 006 | 6 | ||||||
| 18.7.1997 | 7 842.00 | +0.38% | 588 150 | 75 | 7 656.00 | -1.09% | 7 656 | 1 | ||||||
| 23.10.1996 | 6 500.00 | 0.00% | 1 995 500 | 307 | 6 250.10 | -1.09% | 19 000 | 3 | ||||||
| 18.3.2003 | 11 915.00 | -2.38% | 186 087 472 | 15 315 | 12 038.20 | -1.08% | 536 840 | 44 | ||||||
| 22.11.2004 | 16 540.00 | +0.85% | 56 533 132 | 3 435 | 16 400.00 | -1.08% | 114 880 | 7 | ||||||
| 23.9.2003 | 14 317.00 | +0.26% | 36 448 033 | 2 560 | 14 210.00 | -1.08% | 113 711 | 8 | ||||||
| 25.8.2003 | 13 709.00 | -0.20% | 60 072 395 | 4 372 | 13 650.00 | -1.08% | 27 300 | 2 | ||||||
| 18.7.2008 | 4 586.00 | +0.35% | 7 645 064 | 1 677 | 4 570.00 | -1.08% | 18 360 | 4 | ||||||
| 19.5.2010 | 8 161.00 | -2.85% | 13 858 552 | 1 692 | 8 260.00 | -1.08% | 140 091 | 17 | ||||||
| 9.9.2008 | 5 530.00 | +0.75% | 1 587 604 | 296 | 5 500.00 | -1.07% | 125 390 | 23 | ||||||
| 26.3.2008 | 6 475.00 | -2.26% | 33 158 691 | 5 042 | 6 598.00 | -1.07% | 699 197 | 105 | ||||||
| 28.1.2010 | 10 005.00 | -1.50% | 3 571 031 | 357 | 10 041.00 | -1.07% | 193 014 | 19 | ||||||
| 15.12.2022 | 16 680.00 | -0.71% | 3 211 940 | 192 | 16 720.00 | -1.07% | 2 371 580 | 142 | ||||||
| 31.12.2020 | 14 800.00 | -1.07% | 326 660 | 22 | ||||||||||
| 2.6.2004 | 14 950.00 | -1.23% | 80 500 429 | 5 377 | 14 994.90 | -1.07% | 240 054 | 16 | ||||||
| 26.4.2005 | 16 831.00 | +1.39% | 110 171 733 | 6 559 | 16 242.70 | -1.07% | 2 490 996 | 153 | ||||||
| 16.8.2001 | 6 226.00 | -0.06% | 63 615 520 | 10 244 | 6 165.00 | -1.06% | 30 818 | 5 | ||||||
| 15.9.1997 | 8 863.00 | +0.27% | 771 081 | 87 | 8 763.30 | -1.06% | 69 047 | 8 | ||||||
| 29.7.1999 | 8 330.00 | 0.00% | 0 | 0 | 8 165.10 | -1.06% | 877 660 | 106 | ||||||
| 1.6.2016 | 12 397.00 | -0.02% | 8 743 177 | 707 | 12 367.40 | -1.06% | 720 550 | 58 | ||||||
| 3.3.2008 | 7 140.00 | -0.92% | 13 509 683 | 1 877 | 7 163.00 | -1.06% | 0 | 0 | ||||||
| 8.12.2005 | 17 241.00 | -0.20% | 120 902 771 | 6 976 | 17 261.10 | -1.06% | 17 261 | 1 | ||||||
| 16.7.2007 | 10 518.00 | -0.61% | 43 294 548 | 4 129 | 10 410.00 | -1.06% | 273 188 | 26 | ||||||
| 5.10.2010 | 8 920.00 | -3.03% | 17 599 813 | 1 965 | 9 033.20 | -1.06% | 1 639 572 | 183 | ||||||
| 26.9.2014 | 10 176.00 | -0.24% | 16 521 342 | 1 620 | 10 220.70 | -1.06% | 981 577 | 96 | ||||||
| 23.6.2014 | 10 350.00 | +0.35% | 7 397 140 | 713 | 10 350.00 | -1.05% | 155 855 | 15 | ||||||
| 24.8.2011 | 10 441.00 | -1.03% | 31 851 687 | 3 038 | 10 388.90 | -1.05% | 103 935 | 10 | ||||||
| 6.9.2006 | 9 295.00 | +0.05% | 11 266 401 | 1 216 | 9 202.00 | -1.05% | 129 906 | 14 | ||||||
| 7.1.2008 | 7 470.00 | -0.47% | 11 279 306 | 1 508 | 7 500.00 | -1.05% | 241 548 | 32 | ||||||
| 12.9.2016 | 12 764.00 | -0.05% | 16 174 853 | 1 269 | 12 750.50 | -1.05% | 12 751 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
05.07.2024 Tropical Storm Beryl will emerge over the SW Gulf in the next few hours. (video) (weather.gov) Weather, actual weather forecast
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
16.06.2024 Heading to the beach Sunday? Surf is expected to rapidly build, with a high risk of ... (weather.gov) Weather, actual weather forecast
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
18.05.2024 Thunderstorms capable of 60mph winds are approaching the Tallahassee metro (video) (weather.gov) Weather, actual weather forecast
13.05.2024 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
09.05.2024 Philip Morris ČR: Obchodování bez nároku na dividendu 1 220 CZK - Komentář k firmě (Komerční banka) Měny-forex
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
